ZUKEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,020 JPY | +1.13% |
|
+0.50% | -0.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4055 ¥ | 4030 ¥ | 3975 ¥ | 4020 ¥ |
| Volume | 29 400 | 26 100 | 32 000 | 136 800 |
| Change | -0.73% | -0.62% | -1.36% | +1.13% |
| Opening | 4,105.00 | 4,065.00 | 3,995.00 | 3,955.00 |
| High | 4,105.00 | 4,065.00 | 4,015.00 | 4,030.00 |
| Low | 3,995.00 | 4,000.00 | 3,960.00 | 3,930.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.50% | ||
| Current month | -10.77% | ||
| 1 month | -9.15% | ||
| 3 months | -1.59% | ||
| 6 months | +10.90% | ||
| Current year | -0.50% | ||
| 1 year | +16.86% | ||
| 3 years | +35.31% | ||
| 5 years | +163.61% | ||
| 10 years | +409.51% |
Volumes
marketsDaily volume
136 800
Estimated daily volume
136 800
Avg. Volume 20 sessions
59 793
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
240 367 860.00
Avg. Volume 20 sessions USD
1 517 442.30
Record volume 1
7 901 400
Record volume 2
7 496 800
Record volume 3
3 738 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 006 911 136
Capitalization (USD)
568 213 630
Net sales (JPY)
35 073 000 000
Net sales (USD)
221 415 849
Number of employees
1 538
Sales / Employee (JPY)
22 804 291
Sales / Employee (USD)
143 963
Free-Float
66.14 %
Free-Float capitalization (JPY)
59 532 511 285
Free-Float capitalization (USD)
375 828 744
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 930.00
4 105.00
1 month
3 930.004 465.00
Current year
3 930.004 855.00
1 year
3 350.004 855.00
3 years
2 507.004 855.00
5 years
1 405.004 855.00
10 years
780.004 855.00
Indicators
Moving average 5 days
4 033.00
Moving average 20 days
4 188.25
Moving average 50 days
4 399.20
Moving average 100 days
4 241.45
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
29.03
RSI 14 days
32.27
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.50% | -0.50% | +16.86% | 568M | ||
| -0.74% | -0.62% | -7.42% | +13.93% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +4.61% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +0.43% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| Average | +2.12% | +2.50% | -5.01% | +14.06% | ||
| Weighted average by Cap. | +0.73% | +0.89% | -5.16% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a264f75585f761465e06.0yecQjq_FwgRKkKSC_2mT4rA2pQ3ZPoEJ9lGQjiAg-c.ln2oGFvHcGJTUCv3WY_DDOeu79d2K5hmFrETM03S1qC9TsoFbY1uRU5dDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,020 | 83,200 | 136,800 |
| 01:59:44 am | 4,030 | 800 | 53,600 |
| 01:59:42 am | 4,025 | 300 | 52,800 |
| 01:59:37 am | 4,025 | 100 | 52,500 |
| 01:59:30 am | 4,015 | 100 | 52,400 |
| 01:59:30 am | 4,010 | 500 | 52,300 |
| 01:59:28 am | 4,010 | 100 | 51,800 |
| 01:58:58 am | 4,005 | 300 | 51,700 |
| 01:58:31 am | 4,010 | 100 | 51,400 |
| 01:58:31 am | 4,015 | 500 | 51,300 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +32.68% | ||
| 2022 | -17.70% | ||
| 2021 | +28.07% | ||
| 2020 | +16.02% | ||
| 2019 | +66.56% | ||
| 2018 | -21.44% | ||
| 2017 | +59.11% | ||
| 2016 | +2.49% | ||
| 2015 | -4.34% | ||
| 2014 | +43.19% | ||
| 2013 | +47.40% | ||
| 2012 | +8.85% | ||
| 2011 | -23.49% | ||
| 2010 | +12.66% | ||
| 2009 | +4.58% | ||
| 2008 | -49.22% | ||
| 2007 | +0.43% | ||
| 2006 | -9.77% | ||
| 2005 | +29.82% | ||
| 2004 | -1.10% | ||
| 2003 | +46.83% | ||
| 2002 | -32.10% | ||
| 2001 | -51.92% | ||
| 2000 | -46.80% | ||
| 1999 | +340.32% | ||
| 1998 | +48.00% | ||
| 1997 | -62.50% | ||
| 1996 | -19.60% | ||
| 1995 | -32.54% | ||
| 1994 | +20.41% | ||
| 1993 | -14.63% | ||
| 1992 | -23.00% |
- Stock Market
- Equities
- 6947 Stock
- Quotes Zuken Inc.
