ZUMIEZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 USD | -0.18% |
|
+11.73% | -16.67% |
| Mar. 20 | B. Riley Securities Adjusts Zumiez' Price Target to $16 From $19, Maintains Neutral Rating | MT |
| Mar. 14 | Transcript : Zumiez Inc., Q4 2024 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.9 $ | 17.2 $ | 16.98 $ | 16.95 $ |
| Volume | 602 471 | 384 293 | 318 806 | 164 337 |
| Change | +6.49% | +1.78% | -1.28% | -0.18% |
| Opening | 15.97 | 16.93 | 16.92 | 17.04 |
| High | 17.24 | 17.49 | 17.40 | 17.54 |
| Low | 15.97 | 16.76 | 16.77 | 16.83 |
Performance
| 1 day | -0.18% | ||
| 1 week | +11.73% | ||
| Current month | +11.59% | ||
| 1 month | +17.22% | ||
| 3 months | -4.51% | ||
| 6 months | +1.50% | ||
| Current year | -16.67% | ||
| 1 year | -0.99% | ||
| 3 years | -60.56% | ||
| 5 years | -38.74% | ||
| 10 years | -28.06% |
Volumes
marketsDaily volume
164 337
Estimated daily volume
164 337
Avg. Volume 20 sessions
305 360
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5 175 852.00
Record volume 1
6 796 624
Record volume 2
6 775 700
Record volume 3
5 933 632
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
343 873 887
Net sales (USD)
875 486 000
Number of employees
5 750
Sales / Employee (USD)
152 258
Free-Float
80.39 %
Free-Float capitalization (USD)
276 454 330
Average Daily Capital Traded
1.51%
Highs and lows
1 week
15.10
17.54
1 month
13.7017.54
Current year
12.9020.72
1 year
12.9021.49
3 years
12.9055.10
5 years
12.9055.10
10 years
11.4355.10
Indicators
Moving average 5 days
16.78
Moving average 20 days
14.94
Moving average 50 days
15.66
Moving average 100 days
17.14
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
72.60
RSI 14 days
65.47
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +11.73% | -16.67% | -0.99% | 344M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.54% | +4.24% | +2.55% | +49.01% | ||
| Weighted average by Cap. | +1.52% | +2.66% | +7.71% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ddc7566f.SNs4F3qBt0kudUJ-3sGO2jASBwI5k6gQ5ewKcnjVNaY.PqlrOhCw7nteGyE17Yj8l0FzRXoB5PIlrrhDFz2EA8w76l9aDfvSH2stDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.95 | 23,882 | 97,256 |
| 03:59:54 pm | 16.93 | 100 | 73,374 |
| 03:59:54 pm | 16.93 | 100 | 73,274 |
| 03:59:53 pm | 16.93 | 100 | 73,174 |
| 03:59:51 pm | 16.93 | 100 | 73,074 |
| 03:59:50 pm | 16.94 | 100 | 72,974 |
| 03:59:50 pm | 16.93 | 100 | 72,874 |
| 03:59:50 pm | 16.93 | 100 | 72,774 |
| 03:59:44 pm | 16.93 | 100 | 72,674 |
| 03:59:44 pm | 16.93 | 147 | 72,574 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -6.44% | ||
| 2022 | -54.70% | ||
| 2021 | +30.48% | ||
| 2020 | +6.49% | ||
| 2019 | +80.18% | ||
| 2018 | -7.95% | ||
| 2017 | -4.69% | ||
| 2016 | +44.51% | ||
| 2015 | -60.86% | ||
| 2014 | +48.58% | ||
| 2013 | +33.95% | ||
| 2012 | -30.08% | ||
| 2011 | +3.31% | ||
| 2010 | +111.24% | ||
| 2009 | +70.74% | ||
| 2008 | -69.42% | ||
| 2007 | -17.54% | ||
| 2006 | +36.70% | ||
| 2005 | +73.78% |
- Stock Market
- Equities
- ZUMZ Stock
- Quotes Zumiez Inc.
