BANK VONTOBEL/CALL/S&P 500/5400/0.001/20.09.24 Stock BANK VONTOBEL/CALL/S&P 500/5400/0.001/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/S&P 500/5400/0.001/20.09.24

Warrant

F43665

DE000VM795Z2

Market Closed - Borsa Italiana 04:04:59 2024-06-07 pm EDT
0.137 EUR -1.44% Intraday chart for BANK VONTOBEL/CALL/S&P 500/5400/0.001/20.09.24
Current month+32.56%
1 month+46.15%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/S&P 500/5400/0.001/20.09.24(F43665) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.1115 € 0.1415 € 0.139 € 0.1425 €
Volume 125 106 119 93
Change +6.19% +26.91% -1.77% +2.52%
Opening 0.11 0.12 0.14 0.14
High 0.11 0.14 0.15 0.15
Low 0.10 0.11 0.13 0.12

Performance

1 week+32.56%
Current month+32.56%
1 month+46.15%
3 months+0.71%

Highs and lows

1 week
0.09
Extreme 0.091
0.15
1 month
0.08
Extreme 0.0765
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f766c1c702.im9BwRV78nD6jlWDaF63uRCXkiUFNV8bdGGs0KAw9WQ.vBVxrXosnAis5yPLORnf62PD9GRhYzcoFQXEmtRgkzu8PhWIRxGFRMzvZQ
DatePriceVolumeDaily volume
11:50:50 am 0.1425 1 94
11:45:49 am 0.141 1 93
11:40:48 am 0.1425 1 92
11:35:47 am 0.143 1 91
11:30:46 am 0.1435 1 90
11:25:45 am 0.142 1 89
11:20:44 am 0.139 1 88
11:15:43 am 0.14 1 87
11:10:42 am 0.1385 1 86
11:05:41 am 0.141 1 85

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/S&P 500/5400/0.001/20.09.24
Issuer
F43665
ISINDE000VM795Z2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.178 €
Lowest since issue 0.0525 €
  1. Stock Market
  2. Warrants
  3. F43665 Warrant
  4. Quotes BANK VONTOBEL/CALL/S&P 500/5400/0.001/20.09.24