BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24

Warrant

RX1MB

NLBNPFR1UZ15

Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT
0.325 EUR -14.47% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24
Current month-10.96%
1 month-31.58%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24(RX1MB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.365 € 0.36 € 0.38 € 0.325 €
Volume 40 44 40 37
Change -8.75% -1.37% +5.56% -14.47%
Opening 0.41 0.39 0.37 0.37
High 0.43 0.40 0.39 0.39
Low 0.35 0.33 0.32 0.30

Performance

1 week-10.96%
Current month-10.96%
1 month-31.58%
3 months-48.00%
6 months-52.55%
Current year-53.90%

Highs and lows

1 week
0.30
Extreme 0.295
0.46
1 month
0.30
Extreme 0.295
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

040bd7b4ce3f6895db2db30bfd65130.nqf3juARw6jdJbcU7gWLzQxS_Vj674RTnOSzJ8rUpHw.x5CuvpJQheqtCN9u32rtn0gipCyznvBj7Zb5c4uG_BDsxoXMt0Wt4q5H-g
DatePriceVolumeDaily volume
11:40:45 am 0.325 1 37
11:20:41 am 0.295 1 36
11:15:40 am 0.305 1 35
11:00:37 am 0.295 1 34
10:50:34 am 0.305 1 33
10:40:32 am 0.315 1 32
10:15:27 am 0.305 1 31
10:05:25 am 0.315 1 30
10:00:24 am 0.32 1 29
09:55:23 am 0.315 1 28

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24
Issuer
RX1MB
ISINNLBNPFR1UZ15
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. RX1MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24