BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24

Warrant

Q01NB

NLBNPFR1Y7D2

Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT
0.335 EUR +17.54% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24
Current month+81.08%
1 month-46.40%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24(Q01NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.225 € 0.255 € 0.285 € 0.335 €
Volume 25 36 33 39
Change +9.76% +13.33% +11.76% +17.54%
Opening 0.23 0.26 0.26 0.33
High 0.24 0.27 0.31 0.35
Low 0.21 0.23 0.25 0.30

Performance

1 week+81.08%
Current month+81.08%
1 month-46.40%
3 months-53.15%

Highs and lows

1 week
0.21
Extreme 0.205
0.35
1 month
0.18
Extreme 0.175
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4e335dd050909b185.sQCRIn37-ZUzLserw29HXPJxxt0oc2jcLORnx501e5E.1ELhVTmRvtdcaPTnu1twJMcDlpwdBSfsaJ4-judiTOXdatkTScyyxF1Ung
DatePriceVolumeDaily volume
11:36:12 am 0.335 1 39
11:31:11 am 0.345 1 38
11:26:10 am 0.335 1 37
11:21:09 am 0.325 1 36
11:11:07 am 0.315 1 35
10:56:04 am 0.325 1 34
10:51:03 am 0.335 1 33
10:46:02 am 0.325 1 32
10:41:01 am 0.335 1 31
10:35:59 am 0.325 1 30

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24
Issuer
Q01NB
ISINNLBNPFR1Y7D2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.045 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. Q01NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AMAZON.COM/225/0.2/20.09.24