BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24

Warrant

VK3NB

NLBNPFR1ZKU0

Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT
0.825 EUR -10.81% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24
Current month-17.91%
1 month-48.92%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24(VK3NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.935 € 0.915 € 0.925 € 0.825 €
Volume 75 71 72 62
Change -3.11% -2.14% +1.09% -10.81%
Opening 0.98 0.97 0.91 0.95
High 1.01 0.98 0.98 0.95
Low 0.93 0.90 0.88 0.82

Performance

1 week-17.91%
Current month-17.91%
1 month-48.92%

Highs and lows

1 week
0.82
Extreme 0.815
1.07
1 month
0.82
Extreme 0.815
1.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

921781d8ca0748ae6c775a93f23.Oj8buLprdjoUUhurgxw7ENr1PfaeKijjeCGdXtEsB4g.eVtV0e4-EWIsJUPysE9JIoiZZbGudWemNRnFKL9gVMlgZnz_9iJEXk5_Xg
DatePriceVolumeDaily volume
11:36:05 am 0.825 1 59
11:26:03 am 0.815 1 58
11:21:02 am 0.835 1 57
11:11:00 am 0.845 1 56
11:05:59 am 0.835 1 55
10:55:56 am 0.845 1 54
10:50:55 am 0.815 1 53
10:45:54 am 0.835 1 52
10:25:50 am 0.845 1 51
10:20:49 am 0.855 1 50

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24
Issuer
VK3NB
ISINNLBNPFR1ZKU0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.075 €
Lowest since issue 0.815 €
  1. Stock Market
  2. Warrants
  3. VK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/20.09.24