BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.12.24 | Real-time Borsa Italiana 05:54:09 2024-06-12 am EDT | ||
| 0.1285 EUR | -13.18% |
|
| Current month | -26.55% | ||
| 1 month | -19.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.188 € | 0.1965 € | 0.187 € | 0.148 € | 0.1285 € |
| Volume | 73 | 75 | 57 | 75 | 25 |
| Change | -2.59% | +4.52% | -4.83% | -20.86% | -13.18% |
| Opening | 0.19 | 0.18 | 0.20 | 0.19 | 0.147 |
| High | 0.19 | 0.20 | 0.20 | 0.19 | 0.147 |
| Low | 0.16 | 0.17 | 0.16 | 0.14 | 0.1185 |
Performance
| 1 week | -21.28% | ||
| Current month | -26.55% | ||
| 1 month | -19.78% |
Highs and lows
1 week
0.12
0.20
1 month
0.120.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f877.hK3QvKQbl1MrTTSxBQtMNkO7mFLITg6H0WMgbf6e5x0.88zk-PZ_4hF6JUDlSXMfQHaPwjiXdkTh5yppPIzRtlX2n4by_lXYZWV8bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:09 am | 0.1285 | 1 | 26 |
| 05:49:08 am | 0.127 | 1 | 25 |
| 05:39:06 am | 0.1275 | 1 | 24 |
| 05:34:05 am | 0.1265 | 1 | 23 |
| 05:29:04 am | 0.125 | 1 | 22 |
| 05:14:01 am | 0.1245 | 1 | 21 |
| 05:03:59 am | 0.1235 | 1 | 20 |
| 04:58:58 am | 0.124 | 1 | 19 |
| 04:53:57 am | 0.123 | 1 | 18 |
| 04:43:55 am | 0.1235 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.12.24 |
| Issuer | |
| P211X0 | |
| ISIN | NLBNPIT211X0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.331 € |
|---|---|
| Lowest since issue | 0.1055 € |
- Stock Market
- Warrants
- P211X0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/19.12.24
