BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/21.06.24 | Real-time Euronext Paris 05:13:39 2024-05-29 am EDT | ||
| 0.125 EUR | +66.67% |
|
| 1 month | -54.55% | ||
| 3 months | -83.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.095 € | 0.115 € | 0.075 € | 0.125 € |
| Volume | 46 | 26 | 32 | 31 | 14 |
| Change | -25.81% | -17.39% | +21.05% | -34.78% | +66.67% |
| Opening | 0.15 | 0.10 | 0.09 | 0.08 | 0.105 |
| High | 0.16 | 0.11 | 0.13 | 0.11 | 0.155 |
| Low | 0.09 | 0.07 | 0.08 | 0.07 | 0.095 |
Performance
| Current month | -57.14% | ||
| 1 month | -54.55% | ||
| 3 months | -83.15% |
Highs and lows
1 week
0.07
0.16
1 month
0.040.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388d5d195f8dd20a.z2nvq2L0vVbx7GYlybJH5QcZK07RaQZqc4kPjTQoeqA.njiF7Aet0zeTvyBKmPoIvV4odATmDF4SG-Y-3HddP-66LLjiW7jpGpymLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:39 am | 0.125 | 1 | 14 |
| 04:53:35 am | 0.135 | 1 | 13 |
| 04:33:31 am | 0.145 | 1 | 12 |
| 04:18:29 am | 0.135 | 1 | 11 |
| 04:13:28 am | 0.145 | 1 | 10 |
| 04:08:27 am | 0.155 | 1 | 9 |
| 04:03:26 am | 0.125 | 1 | 8 |
| 03:33:20 am | 0.105 | 1 | 7 |
| 03:18:18 am | 0.115 | 1 | 6 |
| 03:13:17 am | 0.105 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/21.06.24 |
| Issuer | |
| 4PNNB | |
| ISIN | NLBNPFR1XM58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.825 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 4PNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/21.06.24
