BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24

Warrant

RF3NB

NLBNPFR1ZFQ8

Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT
7.615 EUR -0.91% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
Current month-28.06%
1 month-20.75%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24(RF3NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 9.175 € 8.375 € 7.685 € 7.755 €
Volume 105 103 92 86
Change -0.43% -8.72% -8.24% +0.91%
Opening 9.13 8.90 7.79 7.81
High 9.35 9.05 7.96 8.10
Low 9.04 8.09 7.33 7.66

Performance

1 week-28.06%
Current month-28.06%
1 month-20.75%

Highs and lows

1 week
7.33
Extreme 7.325
9.82
1 month
7.33
Extreme 7.325
10.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2547dbc60092087e3f235ff6.F1JjJuFp2H_Gt_6WfjbGgA_9tsiFmlzJH1R_lKbmlis.dBgiX7kduQ2JxcyuMGm09EezzJHd0Gy8Kx0Yw_O-3H5gFzNVogurDqTYtw
DatePriceVolumeDaily volume
11:45:47 am 7.755 1 86
11:40:46 am 7.715 1 85
11:35:45 am 7.725 1 84
11:30:44 am 7.735 1 83
11:25:43 am 7.775 1 82
11:20:42 am 7.825 1 81
11:15:41 am 7.815 1 80
11:10:40 am 7.825 1 79
11:05:39 am 7.805 1 78
11:00:38 am 7.765 1 77

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
Issuer
RF3NB
ISINNLBNPFR1ZFQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.46 €
Lowest since issue 6.775 €
  1. Stock Market
  2. Warrants
  3. RF3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24