BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 0.045 EUR | -30.77% |
|
| Current month | -40.00% | ||
| 1 month | -52.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.075 € | 0.065 € | 0.045 € |
| Volume | 27 | 18 | 20 | 15 |
| Change | +11.76% | -21.05% | -13.33% | -30.77% |
| Opening | 0.06 | 0.08 | 0.05 | 0.04 |
| High | 0.11 | 0.09 | 0.07 | 0.06 |
| Low | 0.06 | 0.07 | 0.05 | 0.04 |
Performance
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -52.63% |
Highs and lows
1 week
0.04
0.11
1 month
0.030.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.IR31yYT5qKy0vYAjXB3Dc8Izyz4H0vS8ycgC5LsMcyc.VFKmr-2r9_j6_OsQbEiCHaNy-G1wtp_vjKBvgd07CUFia7qZzLLA-f317w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:50 am | 0.045 | 1 | 15 |
| 11:25:46 am | 0.035 | 1 | 14 |
| 11:10:43 am | 0.045 | 1 | 13 |
| 10:40:36 am | 0.035 | 1 | 12 |
| 10:05:29 am | 0.045 | 1 | 11 |
| 10:00:28 am | 0.05 | 1 | 10 |
| 09:45:24 am | 0.045 | 1 | 9 |
| 09:35:22 am | 0.055 | 1 | 8 |
| 08:50:13 am | 0.05 | 1 | 7 |
| 08:45:12 am | 0.06 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/21.06.24 |
| Issuer | |
| TP3NB | |
| ISIN | NLBNPFR1ZPP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- TP3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CITIGROUP/60/0.1/21.06.24
