CITI/CALL/MEITUAN B/150.1/0.01/26.11.24 Stock CITI/CALL/MEITUAN B/150.1/0.01/26.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/MEITUAN B/150.1/0.01/26.11.24

Warrant

DE000KH92BS6

Market Closed - Hong Kong S.E. 04:00:00 2024-06-07 am EDT
0.043 HKD -21.82% Intraday chart for CITI/CALL/MEITUAN B/150.1/0.01/26.11.24
Current month+13.16%
1 month-48.19%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CITI/CALL/MEITUAN B/150.1/0.01/26.11.24 : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.06 $ 0.054 $ 0.055 $ 0.043 $
Volume 5 870 000 14 340 000 2 950 000 32 530 000
Change +27.66% -10.00% +1.85% -21.82%
Opening 0.05 0.06 0.06 0.05
High 0.06 0.07 0.06 0.05
Low 0.05 0.05 0.05 0.04

Performance

1 week+13.16%
Current month+13.16%
1 month-48.19%
3 months+34.38%
6 months+19.44%
Current year+30.30%

Highs and lows

1 week
0.04
Extreme 0.043
0.07
1 month
0.04
Extreme 0.038
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88e830f8c710fcc0ac79f4c19a.Ofnedr2DWODErE6m6gyRjudSAjUymwDZuGsBVLdk9BE.QZCzHITxHY6X_n7q2zj94bhrY0Fb-jGN6AgzMeI3nFteg6Yi5OkW2azzAw
DatePriceVolumeDaily volume
03:53:37 am 0.043 70,000 32,530,000
03:49:21 am 0.043 140,000 32,460,000
03:48:41 am 0.043 50,000 32,320,000
03:44:18 am 0.043 800,000 32,270,000
03:41:38 am 0.044 100,000 31,470,000
03:39:03 am 0.043 500,000 31,370,000
03:37:20 am 0.044 10,000 30,870,000
03:37:10 am 0.044 10,000 30,860,000
03:36:43 am 0.044 30,000 30,850,000

Static data

Product type
Buy / Sell
Underlying CITI/CALL/MEITUAN B/150.1/0.01/26.11.24
Issuer
ISINDE000KH92BS6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.145 $
Lowest since issue 0.015 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes CITI/CALL/MEITUAN B/150.1/0.01/26.11.24