SG/CALL/ADOBE/705/0.02/21.03.25 Stock SG/CALL/ADOBE/705/0.02/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ADOBE/705/0.02/21.03.25

Warrant

5M38S

DE000SU9E7M1

Market Closed - Euronext Paris 12:30:00 2024-06-11 pm EDT
0.135 EUR -12.90% Intraday chart for SG/CALL/ADOBE/705/0.02/21.03.25
1 month-49.06%
3 months-84.75%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ADOBE/705/0.02/21.03.25(5M38S) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 0.175 € 0.175 € 0.155 € 0.135 €
Volume 13 14 32 25
Change +12.90% 0.00% -11.43% -12.90%
Opening 0.15 0.16 0.17 0.15
High 0.18 0.18 0.18 0.16
Low 0.15 0.16 0.15 0.14

Performance

Current month+8.00%
1 month-49.06%
3 months-84.75%

Highs and lows

1 week
0.14
Extreme 0.135
0.18
1 month
0.12
Extreme 0.115
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16a2a4d367aeb.THd-gEgtr8AWTXwcEs2gPxZzeoV69jpK7gZtosiPV-s.Jx828Apd6aJ-NR1wQoHaeiElP8YNt3EVtnErlpHrZYd4GEbMLVX8tk9gTA
DatePriceVolumeDaily volume
11:15:30 am 0.135 1 24
11:00:28 am 0.145 1 23
10:55:27 am 0.135 1 22
10:50:26 am 0.145 1 21
10:45:26 am 0.135 1 20
10:40:25 am 0.145 1 19
10:15:21 am 0.135 1 18
09:30:15 am 0.145 1 17
09:10:12 am 0.155 1 16
09:05:11 am 0.145 1 15

Static data

Product type
Buy / Sell
Underlying SG/CALL/ADOBE/705/0.02/21.03.25
Issuer
5M38S
ISINDE000SU9E7M1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.25 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 5M38S Warrant
  4. Quotes SG/CALL/ADOBE/705/0.02/21.03.25