SG/CALL/AÉROPORTS DE PARIS/145/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-10 pm EDT | ||
| 0.22 EUR | -26.67% |
|
| Current month | -21.43% | ||
| 1 month | -21.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.31 € | 0.3 € | 0.22 € |
| Volume | 20 | 16 | 29 | 23 |
| Change | +7.41% | +6.90% | -3.23% | -26.67% |
| Opening | 0.28 | 0.30 | 0.31 | 0.27 |
| High | 0.29 | 0.31 | 0.32 | 0.27 |
| Low | 0.26 | 0.29 | 0.29 | 0.19 |
Performance
| 1 week | -26.67% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -41.33% | ||
| Current year | -42.86% |
Highs and lows
1 week
0.19
0.32
1 month
0.190.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4836e03569b879b01878214c.t5Ndb877X2eytOTpwD-imTt42SlLezKh0jf9m5Wjg-o.3etpKKSPajXj8IWZh0n30EozkHkfTUb0onyOqtDsyLr22xVempEPUvjrvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:09 am | 0.22 | 1 | 22 |
| 11:25:08 am | 0.215 | 1 | 21 |
| 10:40:04 am | 0.205 | 1 | 20 |
| 09:04:53 am | 0.195 | 1 | 19 |
| 08:59:53 am | 0.205 | 1 | 18 |
| 08:54:52 am | 0.195 | 1 | 17 |
| 08:39:51 am | 0.205 | 1 | 16 |
| 08:34:50 am | 0.215 | 1 | 15 |
| 07:44:45 am | 0.205 | 1 | 14 |
| 07:04:41 am | 0.195 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/A�ROPORTS DE PARIS/145/0.05/20.12.24 |
| Issuer | |
| T275S | |
| ISIN | DE000SU5R2M1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- T275S Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/145/0.05/20.12.24
