Real-time Euronext Paris 09:05:12 2024-06-11 am EDT | ||
0.25 EUR | -19.35% |
Current month | +29.17% | ||
3 months | -46.55% |
Quotes 5-day view
Real-time Euronext Paris2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 0.3 € | 0.29 € | 0.33 € | 0.31 € | 0.25 € |
Volume | 4 777 | 17 | 33 | 1 000 | 23 |
Change | +15.38% | -3.33% | +13.79% | -6.06% | -19.35% |
Opening | 0.27 | 0.31 | 0.31 | 0.28 | 0.345 |
High | 0.30 | 0.33 | 0.34 | 0.37 | 0.345 |
Low | 0.27 | 0.29 | 0.28 | 0.26 | 0.24 |
Performance
1 week | +24.00% | ||
Current month | +29.17% | ||
3 months | -46.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:12 am | 0.25 | 1 | 23 |
08:55:11 am | 0.24 | 1 | 22 |
08:30:07 am | 0.25 | 1 | 21 |
08:25:06 am | 0.26 | 1 | 20 |
08:20:06 am | 0.25 | 1 | 19 |
08:10:04 am | 0.26 | 1 | 18 |
07:19:57 am | 0.25 | 1 | 17 |
06:19:48 am | 0.26 | 1 | 16 |
06:14:47 am | 0.25 | 1 | 15 |
05:49:43 am | 0.26 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/AIR LIQUIDE/225/0.11/20.06.25 |
Issuer | |
4N99S | |
ISIN | DE000SU9QXD6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.715 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- 4N99S Warrant
- Quotes SG/CALL/AIR LIQUIDE/225/0.1/20.06.25