SG/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24 | Real-time Euronext Paris 09:59:41 2024-06-12 am EDT | ||
| 0.335 EUR | +6.35% |
|
| Current month | -5.97% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.395 € | 0.365 € | 0.385 € | 0.315 € | 0.335 € |
| Volume | 22 | 26 | 24 | 32 | 16 |
| Change | 0.00% | -7.59% | +5.48% | -18.18% | +6.35% |
| Opening | 0.38 | 0.39 | 0.36 | 0.34 | 0.265 |
| High | 0.40 | 0.40 | 0.40 | 0.36 | 0.335 |
| Low | 0.37 | 0.37 | 0.35 | 0.32 | 0.265 |
Performance
| 1 week | -11.27% | ||
| Current month | -5.97% | ||
| 1 month | -40.00% | ||
| 3 months | -41.12% | ||
| 6 months | -40.00% | ||
| Current year | -57.14% |
Highs and lows
1 week
0.27
0.42
1 month
0.271.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044f7d12c151e67fe1.sRMzyzjYj3rCYTYd7VdMOaRpbtz_o-S2WKy-nKfa5gw.wlBGinm_txCrI3sujDA7ZsYxIKaTyrPkE9ny5eq31lT8RFCZQJLNLfY-UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:41 am | 0.335 | 1 | 16 |
| 09:54:41 am | 0.315 | 1 | 15 |
| 09:49:40 am | 0.305 | 1 | 14 |
| 09:39:39 am | 0.315 | 1 | 13 |
| 09:34:38 am | 0.325 | 1 | 12 |
| 09:29:37 am | 0.335 | 1 | 11 |
| 09:14:35 am | 0.325 | 1 | 10 |
| 08:34:29 am | 0.315 | 1 | 9 |
| 08:19:27 am | 0.29 | 1 | 8 |
| 06:04:08 am | 0.3 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24 |
| Issuer | |
| D632S | |
| ISIN | DE000SU2M5U5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- D632S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24
