SG/CALL/ARKEMA/110/0.1/21.03.25 Stock SG/CALL/ARKEMA/110/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ARKEMA/110/0.1/21.03.25

Warrant

5M68S

DE000SU9E8S6

Market Closed - Euronext Paris 12:30:00 2024-06-11 pm EDT
0.345 EUR -8.00% Intraday chart for SG/CALL/ARKEMA/110/0.1/21.03.25
Current month-37.27%
1 month-46.92%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ARKEMA/110/0.1/21.03.25(5M68S) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 0.415 € 0.385 € 0.375 € 0.345 €
Volume 16 25 33 17
Change -4.60% -7.23% -2.60% -8.00%
Opening 0.43 0.41 0.37 0.38
High 0.44 0.42 0.38 0.38
Low 0.40 0.38 0.34 0.35

Performance

1 week-22.47%
Current month-37.27%
1 month-46.92%
3 months-34.29%

Highs and lows

1 week
0.34
Extreme 0.335
0.46
1 month
0.34
Extreme 0.335
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

624668d8532c082423477d0d8.GDMLKPVXYCyLAQP572TZfoWx-5aCE-JEa3g1UdDsPgs.NWNBZZBnOkLDZTuoojuLR-fTyuPWW4k1XDQBGpy6X2BtWl5BvjFTZ-dsWg
DatePriceVolumeDaily volume
11:20:39 am 0.355 1 15
10:10:29 am 0.365 1 14
08:35:14 am 0.355 1 13
08:30:14 am 0.345 1 12
08:25:13 am 0.355 1 11
08:20:12 am 0.345 1 10
07:50:08 am 0.355 1 9
07:30:05 am 0.345 1 8
07:25:04 am 0.355 1 7
05:34:47 am 0.345 1 6

Static data

Product type
Buy / Sell
Underlying SG/CALL/ARKEMA/110/0.1/21.03.25
Issuer
5M68S
ISINDE000SU9E8S6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.93 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. 5M68S Warrant
  4. Quotes SG/CALL/ARKEMA/110/0.1/21.03.25