SG/CALL/IMERYS/26.5/0.1/20.12.24 Stock SG/CALL/IMERYS/26.5/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/26.5/0.1/20.12.24

Warrant

U116S

DE000SU651T5

Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT
1.275 EUR 0.00% Intraday chart for SG/CALL/IMERYS/26.5/0.1/20.12.24
Current month+18.06%
1 month+37.10%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/26.5/0.1/20.12.24(U116S) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1.295 € 1.275 € 1.275 € 1.275 €
Volume 57 23 24 18
Change +11.16% -1.54% 0.00% 0.00%
Opening 1.17 1.30 1.29 1.27
High 1.30 1.30 1.30 1.28
Low 1.17 1.25 1.25 1.25

Performance

1 week+18.06%
Current month+18.06%
1 month+37.10%
3 months+97.67%

Highs and lows

1 week
1.11
Extreme 1.11
1.30
1 month
0.88
Extreme 0.875
1.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

239b.I3OHS-quP20K-SOCRepOTvyTQltE2YUNn3Pa7KDlzFk.ahrQHd7Nbyc7rxfdEqx2AJvFKBYQls58ywWgiMnQvAYOOtMHo8dOGT3MGw
DatePriceVolumeDaily volume
11:40:53 am 1.275 1 18
11:35:52 am 1.265 1 17
11:30:51 am 1.275 1 16
11:15:48 am 1.27 1 15
11:05:46 am 1.26 1 14
10:45:43 am 1.27 1 13
10:40:42 am 1.28 1 12
09:05:24 am 1.27 1 11
08:50:21 am 1.26 1 10
08:45:20 am 1.25 1 9

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/26.5/0.1/20.12.24
Issuer
U116S
ISINDE000SU651T5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.3 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Warrants
  3. U116S Warrant
  4. Quotes SG/CALL/IMERYS/26.5/0.1/20.12.24