SG/CALL/KBC GROEP/73/0.2021/20.09.24 Stock SG/CALL/KBC GROEP/73/0.2021/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/KBC GROEP/73/0.2021/20.09.24

Warrant

V194S

DE000SU7C2S3

Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT
0.28 EUR +3.70% Intraday chart for SG/CALL/KBC GROEP/73/0.2021/20.09.24
Current month-22.22%
1 month-41.67%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/KBC GROEP/73/0.2021/20.09.24(V194S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.225 € 0.26 € 0.27 € 0.28 €
Volume 44 43 34 35
Change +9.76% +15.56% +3.85% +3.70%
Opening 0.23 0.24 0.29 0.28
High 0.23 0.27 0.30 0.32
Low 0.18 0.21 0.25 0.27

Performance

1 week+7.69%
Current month-22.22%
1 month-41.67%
3 months-49.09%

Highs and lows

1 week
0.18
Extreme 0.175
0.32
1 month
0.18
Extreme 0.175
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

def2a672069f42e8c1fb6681f8337673.f6D9Jl0k9GGxsXGqV2n12z5_8PFoCIngU1XMzeBy7ZY.O_HEXwtUolbc2gGdIBGiiFgwvYQQfuaWCQWN-LUgod8Uw6dMDl2gUYXHJA
DatePriceVolumeDaily volume
11:34:39 am 0.29 1 33
11:29:38 am 0.285 1 32
11:24:38 am 0.295 1 31
11:19:37 am 0.285 1 30
11:04:36 am 0.295 1 29
09:59:28 am 0.285 1 28
09:54:28 am 0.295 1 27
09:49:27 am 0.285 1 26
09:44:26 am 0.295 1 25
09:39:26 am 0.285 1 24

Static data

Product type
Buy / Sell
Underlying SG/CALL/KBC GROEP/73/0.2021/20.09.24
Issuer
V194S
ISINDE000SU7C2S3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.76 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. V194S Warrant
  4. Quotes SG/CALL/KBC GROEP/73/0.2021/20.09.24