SG/CALL/SCOR SE/28.5/0.2/20.09.24 | Real-time Euronext Paris 07:19:33 2024-05-29 am EDT | ||
| 0.275 EUR | -11.29% |
|
| Current month | -54.41% | ||
| 1 month | -54.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.375 € | 0.355 € | 0.345 € | 0.31 € | 0.275 € |
| Volume | 36 | 28 | 22 | 26 | 18 |
| Change | -2.60% | -5.33% | -2.82% | -10.14% | -11.29% |
| Opening | 0.40 | 0.36 | 0.35 | 0.36 | 0.325 |
| High | 0.40 | 0.37 | 0.39 | 0.39 | 0.325 |
| Low | 0.37 | 0.33 | 0.35 | 0.31 | 0.275 |
Performance
| 1 week | -21.52% | ||
| Current month | -54.41% | ||
| 1 month | -54.07% | ||
| 3 months | -34.74% | ||
| 6 months | -56.94% | ||
| Current year | -23.46% |
Highs and lows
1 week
0.28
0.43
1 month
0.280.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914e387296c7212ab1d7.kzWoFvCKurdRA1NiIv6nafhaLR6zRkSnDhecBZQbjh4.9ELqTMP9849pZTUsZ7bMM7t3SmbUKiXXXUT2XdUq3FmmRdhgg-n9gWRuAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:33 am | 0.275 | 1 | 18 |
| 07:14:32 am | 0.285 | 1 | 17 |
| 07:09:31 am | 0.275 | 1 | 16 |
| 06:59:29 am | 0.285 | 1 | 15 |
| 06:54:28 am | 0.275 | 1 | 14 |
| 06:49:27 am | 0.285 | 1 | 13 |
| 06:44:26 am | 0.275 | 1 | 12 |
| 05:19:12 am | 0.285 | 1 | 11 |
| 04:24:02 am | 0.295 | 1 | 10 |
| 04:19:02 am | 0.285 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SCOR SE/28.5/0.2/20.09.24 |
| Issuer | |
| B128S | |
| ISIN | DE000SU1E898 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.965 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- B128S Warrant
- Quotes SG/CALL/SCOR SE/28.5/0.2/20.09.24
