UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-10 pm EDT | ||
| 0.18 EUR | -10.00% |
|
| Current month | -25.00% | ||
| 1 month | -28.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.23 € | 0.23 € | 0.2 € | 0.18 € |
| Volume | 8 | 9 | 16 | 11 |
| Change | -4.17% | 0.00% | -13.04% | -10.00% |
| Opening | 0.23 | 0.22 | 0.22 | 0.17 |
| High | 0.24 | 0.23 | 0.22 | 0.18 |
| Low | 0.23 | 0.22 | 0.19 | 0.16 |
Performance
| 1 week | -28.00% | ||
| Current month | -25.00% | ||
| 1 month | -28.00% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -56.10% |
Highs and lows
1 week
0.16
0.24
1 month
0.160.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f15f.4zYeHu0AN1ZcBcohdWLISk2zszdTx-KhH0eBFnLR8vc.jm91QYJ3Bh9tda55OjWCMHvdgFgDlpiTKB7tUUqbu663bmtJj1NiZG9Vkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:40 am | 0.18 | 1 | 10 |
| 09:40:39 am | 0.17 | 1 | 9 |
| 07:15:11 am | 0.18 | 1 | 8 |
| 07:10:10 am | 0.17 | 1 | 7 |
| 07:05:09 am | 0.18 | 1 | 6 |
| 06:09:58 am | 0.17 | 1 | 5 |
| 06:04:57 am | 0.16 | 1 | 4 |
| 04:24:38 am | 0.17 | 1 | 3 |
| 03:19:25 am | 0.18 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25 |
| Issuer | |
| H573T | |
| ISIN | DE000HC8JAR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.5 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- H573T Warrant
- Quotes UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25
