UNICREDIT BANK/PUT/ERAMET/100/0.1/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 1.6 EUR | -1.23% |
|
| Current month | -5.29% | ||
| 1 month | -21.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.88 € | 1.76 € | 1.62 € | 1.61 € |
| Volume | 47 | 21 | 35 | 31 |
| Change | +9.94% | -6.38% | -7.95% | -0.62% |
| Opening | 1.74 | 1.86 | 1.73 | 1.57 |
| High | 1.88 | 1.86 | 1.73 | 1.66 |
| Low | 1.74 | 1.76 | 1.61 | 1.56 |
Performance
| 1 week | -5.29% | ||
| Current month | -5.29% | ||
| 1 month | -21.46% | ||
| 3 months | -54.00% | ||
| 6 months | -52.92% | ||
| Current year | -51.80% |
Highs and lows
1 week
1.56
1.88
1 month
1.562.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46b70.JZukJBocWG8yBIvEeTS4GalfVk6YbtfTP2rLAGM23SM.U_TIdllqDjBcNuCXNUaAU-prOxuqI-abYDmCeBJmjEoRyIlUfFMuClZi-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:28 am | 1.61 | 1 | 31 |
| 11:01:19 am | 1.6 | 1 | 30 |
| 10:56:18 am | 1.59 | 1 | 29 |
| 10:16:10 am | 1.6 | 1 | 28 |
| 09:41:02 am | 1.61 | 1 | 27 |
| 09:05:55 am | 1.62 | 1 | 26 |
| 08:55:52 am | 1.63 | 1 | 25 |
| 08:50:51 am | 1.62 | 1 | 24 |
| 07:40:36 am | 1.63 | 1 | 23 |
| 07:30:34 am | 1.62 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ERAMET/100/0.1/18.06.25 |
| Issuer | |
| D511T | |
| ISIN | DE000HC9RWY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.17 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Warrants
- D511T Warrant
- Quotes UNICREDIT BANK/PUT/ERAMET/100/0.1/18.06.25
