Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Other | 1,852,637 |
305.8
USD
 | Stock | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
275.4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 667 |
5,458
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 89 |
305
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - |
275.4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
278.4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 25 |
283.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279.3
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
281.9
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE SHERWIN-WILLIAMS COMPANY | S1HW34 | Sao Paulo | 317 |
160.9
BRL
| Stock | |
| WILLIAMS COMPANIES | WMB | Nyse +8 Other | 5,952,881 |
41.32
USD
| Stock | |
| WILLIAMS COMPANIES | WMB | Deutsche Boerse AG | - |
37.4
EUR
| ||
| WILLIAMS COMPANIES | 0LXB | London S.E. | 142 |
37.65
USD
| ||
| WILLIAMS COMPANIES | WMB | Börse Stuttgart | - |
37.48
EUR
| ||
| WILLIAMS COMPANIES | WMB | Frankfurt | 0 |
33.22
EUR
| ||
| WILLIAMS COMPANIES | WMB | BOERSE MUENCHEN | - |
38.15
EUR
| ||
| THE WILLIAMS COMPANIES, INC. | WMB | Wiener Boerse | - |
38.08
EUR
| ||
| THE WILLIAMS COMPANIES, INC. | WMB * | Mexican S.E. | 11,258 |
593.1
MXN
| ||
| WILLIAMS COMPANIES | WMB | Berne S.E. | - | - CHF
| ||
| WILLIAMS-SONOMA, INC. | WSM | Nyse +6 Other | 1,509,639 |
282.8
USD
| Stock | |
| WILLIAMS-SONOMA, INC. | WM1 | Deutsche Boerse AG | 3 |
257
EUR
| ||
| WILLIAMS-SONOMA, INC. | 0LXC | London S.E. | 6 |
182.5
USD
| ||
| WILLIAMS-SONOMA, INC. | WM1 | Börse Stuttgart | - |
271.8
EUR
| ||
| WILLIAMS-SONOMA, INC. | WSM * | Mexican S.E. | 338 |
4,799
MXN
| ||
| WILLIAMS-SONOMA, INC. | WM1 | BOERSE MUENCHEN | - |
259.6
EUR
| ||
| WILLIAMS-SONOMA, INC. | WM1 | Berne S.E. | - | - CHF
| ||
| THE WILLIAMS COMPANIES, INC. | W1MB34 | Sao Paulo | 7 |
207.5
BRL
| Stock | |
| DAVE INC. | DAVE | Nasdaq +1 Other | 191,043 |
34.96
USD
| Stock | |
| DAVE A | DAVE | Nasdaq | 176,870 |
34.98
USD
| ||
| WILLIAMS ROWLAND ACQUISITION CORP. | WRAC | Nyse | 0 |
10.5
USD
| Stock | |
| L.J. WILLIAMS LIMITED | LJWB | Trinidad and Tobago S.E. | - |
1.95
TTD
| Stock | |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC. | WLMS | OTC Markets +1 Other | 1,035 |
0.000001
USD
| Stock | |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC. | GPQ2 | Deutsche Boerse AG | 0 |
0.001
EUR
| ||
| DAVE & BUSTER'S ENTERTAINMENT, INC. | PLAY | Nasdaq +4 Other | 1,242,666 |
51.14
USD
| Stock | |
| DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Deutsche Boerse AG | - |
47.6
EUR
| ||
| DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Börse Stuttgart | - |
47.6
EUR
| ||
| DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | Berne S.E. | - | - CHF
| ||
| DAVE & BUSTER'S ENTERTAINMENT, INC. | 9DB | BOERSE MUENCHEN | - |
46.8
EUR
| ||
| L.J. WILLIAMS LIMITED | LJWA | Trinidad and Tobago S.E. | - |
0.21
TTD
| Stock | |
| WILLIAMS ROWLAND ACQUISITION CORP. | WRAC.U | Nyse | 0 |
10.5
USD
| Stock | |
| RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 2003 SERENA WILLIAMS FUND | RESSS | OTC Markets | - |
13.3
USD
| Stock | |
| RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 56TEDWILL 1956 TED WILLIAMS JERSEY FUND | RRHGS | OTC Markets | - |
25
USD
| Stock | |
| RSE ARCHIVE, LLC - MEMBERSHIP INTERESTS SERIES - 39TEDWILL 1939 PLAY BALL TED WILLIAMS (CARD) FUND | AHLCS | OTC Markets | - |
6
USD
| Stock | |
| DAVE INC. | DAVEW | Nasdaq | 0 |
0.039
USD
| Warrant | |
| WILLIAMS PARTNERS L.P. | Börse Stuttgart | - |
104.5
%
| Bond | ||
| WILLIAMS PARTNERS L.P. | WP8C | Börse Stuttgart | - |
95.18
%
| Bond | |
| WILLIAMS PARTNERS L.P. | C2SD | Deutsche Boerse AG | - |
87.08
%
| Bond | |
| WILLIAMS PARTNERS L.P. | Deutsche Boerse AG | - |
95.6
%
| Bond |
- Stock Market
- Advanced search
- Dave Williams
- Instruments
