Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC S.E. | SND | Bulgaria S.E. | - |
225.7
EUR
 | Stock | |
| SCHNEIDER ELECTRIC S.E. | SU | Wiener Boerse | 0 |
226.8
EUR
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
44.4
EUR
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Other | 168,426 |
49.34
USD
| Stock | |
| SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - |
44.4
EUR
| ||
| SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - |
44.8
EUR
| ||
| B.E.S.T. VENTURE OPPORTUNITIES FUND, INC. | BVOF.B | Canadian Securities Exchange | 1,350 |
1.03
CAD
| Stock | |
| B.E.S.T. VENTURE OPPORTUNITIES FUND, INC. | BVOF.A | Canadian Securities Exchange | 490 |
2.12
CAD
| Stock | |
| L E LUNDBERGFÖRETAGEN AB | LUND B | Nasdaq Stockholm +5 Other | 255,198 |
535.5
SEK
| Stock | |
| L E LUNDBERGFÖRETAGEN AB | 0GWB | London S.E. | - |
532.2
SEK
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Deutsche Boerse AG | - |
46.02
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | Börse Stuttgart | - |
46.84
EUR
| ||
| L E LUNDBERGFÖRETAGEN AB | LBGUF | OTC Markets | 0 |
50.76
USD
| ||
| L E LUNDBERGFÖRETAGEN AB | LU3B | BOERSE MUENCHEN | - |
47
EUR
| ||
| E.L.F. BEAUTY, INC. | ELF | Nyse +3 Other | 1,953,006 |
195.6
USD
| Stock | |
| E.L.F. BEAUTY, INC. | 0EF | Deutsche Boerse AG | 37 |
184
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | Börse Stuttgart | 45 |
183.7
EUR
| ||
| E.L.F. BEAUTY, INC. | 0EF | BOERSE MUENCHEN | 378 |
183.6
EUR
| ||
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | 2884 | Taiwan S.E. | 50,821,736 |
28.6
TWD
| Stock | |
| AENA S.M.E., S.A. | AENA | BME +9 Other | 155,000 |
179.7
EUR
| Stock | |
| AENA S.M.E., S.A. | A44 | Deutsche Boerse AG | - |
179.7
EUR
| ||
| AENA S.M.E., S.A. | 0R4Y | London S.E. | - |
180.3
EUR
| ||
| AENA S.M.E., S.A. | AENA N | Mexican S.E. | 1,190 |
3,232
MXN
| ||
| AENA S.M.E., S.A. | AENA | Wiener Boerse | - |
178.4
EUR
| ||
| AENA | 0R4Y | CINNOBER BOAT | - | - EUR
| ||
| AENA S.M.E., S.A. | A44 | Börse Stuttgart | - |
181.8
EUR
| ||
| AENA S.M.E., S.A. | A44 | BOERSE MUENCHEN | 22 |
179.7
EUR
| ||
| AENA S.M.E., S.A. | ANNSF | OTC Markets | 122 |
197.7
USD
| ||
| AENA S.M.E., S.A. | 4AENA | Borsa Italiana | - |
179.7
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - |
14.4
EUR
| Stock | |
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MDIBY | OTC Markets +2 Other | 4,464 |
16.06
USD
| Stock | |
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - |
14.4
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - |
14.03
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - |
14.03
EUR
| Stock | |
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MB | Wiener Boerse | - |
14.45
EUR
| Stock | |
| E.SUN FINANCIAL HOLDING COMPANY, LTD. | ESUNF | LUXEMBOURG S.E. | - |
22
USD
| Stock | |
| AENA S.M.E., S.A. | ANYYY | OTC Markets +2 Other | 21,809 |
19.84
USD
| Stock | |
| AENA S.M.E., S.A. | A440 | Deutsche Boerse AG | - |
17.2
EUR
| ||
| AENA S.M.E., S.A. | A440 | BOERSE MUENCHEN | - |
18
EUR
| ||
| DONG-E-E-JIAO CO.,LTD. | 000423 | Shenzhen S.E. | 4,541,812 |
67.63
CNY
| Stock | |
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMPS | Borsa Italiana +5 Other | 23,687,286 |
4.77
EUR
| Stock | |
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Deutsche Boerse AG | 4,770 |
4.75
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | 0RK6 | London S.E. | - |
4.914
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Börse Stuttgart | - |
4.678
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | BOERSE MUENCHEN | 2,352 |
4.767
EUR
| ||
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMDPF | OTC Markets | 373 |
5.5
USD
| ||
| E INK HOLDINGS INC. | 8069 | Taipei Exchange +1 Other | 5,544,505 |
221.5
TWD
| Stock | |
| E INK HOLDINGS INC. | PVWIF | OTC Markets | - | - USD
| ||
| GLOBAL-E ONLINE LTD. | GLBE | Nasdaq +1 Other | 1,895,391 |
31.12
USD
| Stock | |
| GLOBAL-E ONLINE LTD. | GLBE N | Mexican S.E. | 531 |
669.8
MXN
|
