Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
SOUTHERN COMPANY | SO | Nyse +9 Other | 4,077,120 | 78.8 USD | Stock | |
SOUTHERN COMPANY | SOT | Deutsche Boerse AG | - | 72.4 EUR | ||
SOUTHERN COMPANY | SOT | Börse Stuttgart | - | 72.38 EUR | ||
SOUTHERN COMPANY | 0L8A | London S.E. | 36 | 71.45 USD | ||
THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - | 72.95 EUR | ||
THE SOUTHERN COMPANY | SOT | Frankfurt | 293 | 76.08 EUR | ||
SOUTHERN COMPANY | SOT | BOERSE MUENCHEN | 129 | 73.12 EUR | ||
THE SOUTHERN COMPANY | SO * | Mexican S.E. | 217 | 1,425 MXN | ||
THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - | 73.23 EUR | ||
SOUTHERN COMPANY | SOT | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | SCCO | Nyse +9 Other | 1,459,849 | 109.7 USD | Stock | |
SOUTHERN COPPER CORPORATION | SCCO | Lima | 807 | 112.4 USD | ||
SOUTHERN COPPER CORPORATION | 0L8B | London S.E. | 362 | 118.6 USD | ||
SOUTHERN COPPER CORPORATION | PCU | Deutsche Boerse AG | 484 | 102 EUR | ||
SOUTHERN COPPER CORPORATION | SCCO * | Mexican S.E. | 769 | 1,996 MXN | ||
SOUTHERN COPPER CORPORATION | PCU | Börse Stuttgart | 204 | 102.4 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | BOERSE MUENCHEN | 678 | 102.2 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | BOERSE DUESSELDORF | - | - EUR | ||
SOUTHERN COPPER CORPORATION | PCU | Bulgaria S.E. | 0 | 101.9 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | SCCO | Buenos Aires S.E. | 125 | 71,500 ARS | Stock | |
NORFOLK SOUTHERN CORPORATION | NSC | Nyse +9 Other | 1,029,473 | 225.4 USD | Stock | |
NORFOLK SOUTHERN CORPORATION | NFS | Deutsche Boerse AG | - | 208 EUR | ||
NORFOLK SOUTHERN CORPORATION | 0K8M | London S.E. | 7 | 249.7 USD | ||
NORFOLK SOUTHERN CORPORATION | NFS | Börse Stuttgart | - | 208 EUR | ||
NORFOLK SOUTHERN CORPORATION | NSC * | Mexican S.E. | 1,714 | 3,962 MXN | ||
NORFOLK SOUTHERN CORPORATION | NSCO | Wiener Boerse | - | 206 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Frankfurt | 0 | 197.2 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | BOERSE MUENCHEN | 11 | 208 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Bulgaria S.E. | - | 209 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Berne S.E. | - | - CHF | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | 1055 | Hong Kong S.E. +4 Other | 15,013,055 | 3.25 HKD | Stock | |
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | Deutsche Boerse AG | - | 0.377 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | Börse Stuttgart | - | 0.376 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | ZNHH | BOERSE MUENCHEN | - | 0.3924 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | CHKIF | OTC Markets | 3,727 | 0.455 USD | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | 600029 | Shanghai S.E. | 45,959,955 | 5.87 CNY | Stock | |
SOUTHERN STEEL | SSTEEL | BURSA MALAYSIA | 116,260 | 0.58 MYR | Stock | |
SOUTHERN HYDROPOWER | SHP | Ho Chi Minh S.E. | 5,300 | 35,750 VND | Stock | |
THE SOUTHERN FERTILIZER | SFG | Ho Chi Minh S.E. | 26,720 | 14,000 VND | Stock | |
SOUTHERN SEED CORPORATION | SSC | Ho Chi Minh S.E. | 1,300 | 33,500 VND | Stock | |
SOUTHERN FINANCIAL CORPORATION | SFCO | OTC Markets | 4,737 | 6.75 USD | Stock | |
SOUTHERN ENERGY CORP. | SOU | Toronto S.E. +3 Other | 223,864 | 0.225 CAD | Stock | |
SOUTHERN ENERGY CORP. | 0M1 | Deutsche Boerse AG | - | 0.149 EUR | ||
SOUTHERN ENERGY CORP. | SOUTF | OTC Markets | 28,381 | 0.1539 USD | ||
SOUTHERN ENERGY CORP. | SOUC | London S.E. | 34,079 | 13.25 GBX | ||
SOUTHERN LATEX LIMITED | SOUTLAT6 | Bombay S.E. | 415 | 23.05 INR | Stock | |
SOUTHERN ACIDS (M) | SAB | BURSA MALAYSIA | 49,220 | 3.5 MYR | Stock | |
K&K SUPERSTORE SOUTHERN | KK | Thailand S.E. | 17,246 | 1.88 THB | Stock | |
SOUTHERN CALIFORNIA BANCORP | BCAL | Nasdaq +1 Other | 49,769 | 13.16 USD | Stock | |
SOUTHERN CALIFORNIA BANCORP | KZ9 | Deutsche Boerse AG | - | 12.3 EUR | ||
SOUTHERN CONCRETE PILE | SCP | Thailand S.E. | 195,598 | 6.35 THB | Stock | |
SOUTHERN ISPAT LTD | 531645 | Bombay S.E. | 15,129,658 | 0.05 INR | Stock | |
SOUTHERN SUN LIMITED | SSU | Johannesburg S.E. +2 Other | 345,666 | 5.48 ZAR | Stock | |
SOUTHERN SUN LIMITED | JK9 | Börse Stuttgart | - | 0.24 EUR | ||
SOUTHERN SUN LIMITED | JK9 | Deutsche Boerse AG | - | 0.242 EUR | ||
SOUTHERN REALTY CO. | SRLY | OTC Markets | 250 | 18.51 USD | Stock |
- Stock Market
- Advanced search
- Nancy Southern
- Instruments