Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| CHARLES SCHWAB | SCHW | Nyse +9 Other | 7,932,569 |
71.99
USD
 | Stock | |
| CHARLES SCHWAB | SWG | Deutsche Boerse AG | - |
66.01
EUR
| ||
| CHARLES SCHWAB | 0L3I | London S.E. | 129,349 |
71.83
USD
| ||
| CHARLES SCHWAB CORPORATION (THE) | 0L3I | CINNOBER BOAT | - | - USD
| ||
| CHARLES SCHWAB | SWG | Börse Stuttgart | - |
65.99
EUR
| ||
| CHARLES SCHWAB | SCHW | Wiener Boerse | - |
66.23
EUR
| ||
| CHARLES SCHWAB | SCHW * | Mexican S.E. | 729 |
1,290
MXN
| ||
| CHARLES SCHWAB | SWG | BOERSE MUENCHEN | 140 |
66.18
EUR
| ||
| CHARLES SCHWAB | SWG | Frankfurt | 0 |
51.45
EUR
| ||
| CHARLES SCHWAB | Berne S.E. | - |
65.01
CHF
| |||
| CHARLES SCHWAB | SCHW.PRJ | Nyse +1 Other | 48,203 |
20.11
USD
| Stock | |
| CHARLES SCHWAB | SWG0 | Deutsche Boerse AG | - |
16.8
EUR
| ||
| CHARLES SCHWAB | SCHW.PRD | Nyse | 73,633 |
25.21
USD
| Stock | |
| CHARLES SCHWAB | SCHW34 | Sao Paulo | 888 |
47.55
BRL
| Stock | |
| BAKER HUGHES COMPANY | BKR | Nasdaq +8 Other | 6,030,629 |
31.62
USD
| Stock | |
| BAKER HUGHES COMPANY | 68V | Deutsche Boerse AG | 18 |
29.18
EUR
| ||
| BAKER HUGHES COMPANY | 68V | Börse Stuttgart | - |
29.01
EUR
| ||
| BAKER HUGHES COMPANY | 0RR8 | London S.E. | 766 |
33.25
USD
| ||
| BAKER HUGHES COMPANY | BKR * | Mexican S.E. | 7,239 |
563
MXN
| ||
| BAKER HUGHES COMPANY | 68V | Frankfurt | 218 |
28.96
EUR
| ||
| BAKER HUGHES COMPANY | 68V | BOERSE MUENCHEN | 269 |
29.02
EUR
| ||
| BAKER HUGHES COMPANY | 68V | Berne S.E. | - |
30.24
CHF
| ||
| BAKER HUGHES COMPANY | BKR | Wiener Boerse | - |
29.15
EUR
| ||
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | CRL | Nyse +6 Other | 570,971 |
210.2
USD
| Stock | |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | RV6 | Deutsche Boerse AG | - |
190.2
EUR
| ||
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | RV6 | Börse Stuttgart | - |
189.8
EUR
| ||
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | RV6 | BOERSE MUENCHEN | 4 |
192
EUR
| ||
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | RV6 | Frankfurt | - |
193.7
EUR
| ||
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | CRL * | Mexican S.E. | 1,250 |
4,049
MXN
| ||
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | RV6 | Berne S.E. | - | - CHF
| ||
| BAKER HUGHES COMPANY | B1KR34 | Sao Paulo | 16 |
165.6
BRL
| Stock | |
| HOWARD HUGHES HOLDINGS INC. | HHH | Nyse +5 Other | 270,213 |
66.22
USD
| Stock | |
| HOWARD HUGHES HOLDINGS INC. | HHE0 | Deutsche Boerse AG | - |
60
EUR
| ||
| HOWARD HUGHES HOLDINGS INC. | HHE0 | Börse Stuttgart | - |
71
EUR
| ||
| HOWARD HUGHES HOLDINGS INC. | HHH * | Mexican S.E. | 10 |
1,027
MXN
| ||
| HOWARD HUGHES HOLDINGS INC. | HHE0 | BOERSE MUENCHEN | - | - EUR
| ||
| HOWARD HUGHES HOLDINGS INC. | HHE | Berne S.E. | - | - CHF
| ||
| HINDUSTAN DORR-OLIVER LIMITED | 509627 | Bombay S.E. +1 Other | 14,036 |
1.22
INR
| Stock | |
| HINDUSTAN DORR-OLIVER LTD | HINDDORROL | NSE India S.E. | - | - INR
| ||
| CHARLES & COLVARD, LTD. | CTHR | Nasdaq +1 Other | 45,579 |
2.37
USD
| Stock | |
| CHARLES & COLVARD, LTD. | CDR0 | Deutsche Boerse AG | - |
1.98
EUR
| ||
| MAC CHARLES (INDIA) LIMITED | MCCHRLS-B | Bombay S.E. | 321 |
438.8
INR
| Stock | |
| CHARLES SCHWAB | SCHW | Buenos Aires S.E. | - |
5,000
ARS
| Stock | |
| BAKER HUGHES HOLDINGS LLC | Deutsche Boerse AG | - |
96.51
%
| Bond | ||
| BAKER HUGHES HOLDINGS LLC | BKR/29 | Nyse | - | - %
| Bond | |
| CHARLES SCHWAB | Börse Stuttgart | - |
92.99
%
| Bond | ||
| CHARLES SCHWAB | Deutsche Boerse AG | - |
94.85
%
| Bond | ||
| BAKER HUGHES HOLDINGS LLC | BKR/40 | Nyse | - | - %
| Bond | |
| BAKER HUGHES HOLDINGS LLC | Börse Stuttgart | - |
96.67
%
| Bond | ||
| BAKER HUGHES HOLDINGS LLC | B6HE | Deutsche Boerse AG | - |
90.66
%
| Bond | |
| BAKER HUGHES HOLDINGS LLC | B6HB | Deutsche Boerse AG | - |
94.36
%
| Bond |
