Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 6,923,410 |
148.8
USD
 | Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
131.7
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 927 |
138.5
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 3,599 |
2,703
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3,122 |
138.9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 76 |
135.4
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 3,030 |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 376 |
139.1
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 30 |
604,220
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147.1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,400 |
138.9
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 4 |
136
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 9 |
136.2
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 3 |
155,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 12 |
145.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 13,237 |
12,579
ARS
| Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 581 |
10.05
USD
| ||
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
13.1
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 7,422 |
19.95
CAD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 5,236 |
54.07
BRL
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 4,096,828 |
68.17
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 20 |
63.34
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 20 |
69.1
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
63.66
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 70 |
63.53
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
53.62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| PATRICK INDUSTRIES, INC. | PATK | Nasdaq +5 Other | 198,421 |
108
USD
| Stock | |
| PATRICK INDUSTRIES, INC. | PK2 | Deutsche Boerse AG | - |
99.5
EUR
| ||
| PATRICK INDUSTRIES, INC. | PK2 | Börse Stuttgart | - |
100
EUR
| ||
| PATRICK INDUSTRIES, INC. | PATK * | Mexican S.E. | - |
1,665
MXN
| ||
| PATRICK INDUSTRIES, INC. | PK2 | Berne S.E. | - | - CHF
| ||
| PATRICK INDUSTRIES, INC. | PK2 | BOERSE MUENCHEN | - |
100
EUR
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 63,388 |
33.95
USD
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 40,989 |
171
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 565,978 |
170.8
INR
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,739,948 |
0.91
INR
| Stock | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 426,112 |
1,569
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
18.03
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
18.12
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
18.58
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 602 |
20
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 372,220 |
162.6
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.91
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.87
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.93
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 707,672 |
12.04
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 55 |
1.42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 46,250 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | 10 |
1.42
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 641,742 |
85.2
TWD
| Stock | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 177,663 |
71.3
TWD
| Stock | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | - |
0.445
HKD
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 7,922 |
1,834
INR
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 89,870 |
1,835
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 2,943 |
39.65
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1,861 |
12,176
ARS
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 |
15.52
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 |
321
BRL
| Stock |
- Stock Market
- Advanced search
- Patrick Johnson
- Instruments
