Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 653,716 | 444.8 SAR | Stock | |
CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 71,508,846 | 26.71 CNY | Stock | |
CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Other | - | 33.8 USD | Stock | |
CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - | 29.6 EUR | ||
ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Other | 7,446,248 | 679.2 INR | Stock | |
ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 788,000 | 679.6 INR | ||
POWER FINANCIAL CORPORATION | PWF.PR.L | Toronto S.E. | 2,581 | 19.98 CAD | Stock | |
POWER FINANCIAL CORPORATION | PWF.PR.Q | Toronto S.E. | 1,325 | 16.5 CAD | Stock | |
POWER FINANCIAL CORPORATION | PWF.PR.S | Toronto S.E. | 2,916 | 18.89 CAD | Stock | |
POWER FINANCIAL CORPORATION | PWF.PR.T | Toronto S.E. +1 Other | 10,890 | 22.08 CAD | Stock | |
POWER FINANCIAL CORPORATION | PWFNF | OTC Markets | 0 | 16.03 USD | ||
POWER FINANCIAL CORPORATION | PWF.PR.Z | Toronto S.E. | 15,050 | 20.34 CAD | Stock | |
POWER FINANCIAL CORPORATION | PWF.PR.P | Toronto S.E. | 6,787 | 15.59 CAD | Stock | |
POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Other | 2,734,019 | 43.8 HKD | Stock | |
POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - | 5.15 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - | 5.1 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - | 5.2 EUR | ||
POWER ASSETS HOLDINGS LTD. | HGKGF | OTC Markets | 314 | 6.02 USD | ||
POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF | ||
HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Other | 58,028,867 | 5.24 HKD | Stock | |
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - | 0.59 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - | 0.595 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | 51 | 0.63 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUNGF | OTC Markets | 19,130 | 0.6736 USD | ||
KOREA ELECTRIC POWER CORPORATION | KEP | Nyse +3 Other | 97,163 | 7.35 USD | Stock | |
KOREA ELECTRIC POWER CORPORATION | KOP | Deutsche Boerse AG | - | 6.45 EUR | ||
KOREA ELECTRIC POWER CORPORATION | KOP | Börse Stuttgart | - | 6.6 EUR | ||
KOREA ELECTRIC POWER CORPORATION | KOP | BOERSE MUENCHEN | - | 6.75 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Other | 420,828 | 759.6 USD | Stock | |
MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | - | 696.2 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | - | 695.8 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 269 | 12,302 MXN | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 13 | 694.4 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF | ||
POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Other | 20,432,146 | 510.1 INR | Stock | |
POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 1,067,117 | 510 INR | ||
POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Other | 1,363,519 | 39.81 CAD | Stock | |
POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - | 26.6 EUR | ||
POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - | 26.6 EUR | ||
POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - | 26.8 EUR | ||
POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 144,333 | 29.14 USD | ||
KOREA ELECTRIC POWER CORPORATION | KEP | Buenos Aires S.E. | 56 | 9,022 ARS | Stock | |
KOREA ELECTRIC POWER CORPORATION | A015760 | Korea S.E. | 2,658,338 | 19,800 KRW | Stock | |
TATA POWER COMPANY LIMITED | TATAPOWER | Bombay S.E. +1 Other | 1,301,134 | 432.8 INR | Stock | |
TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 14,345,121 | 432.8 INR | ||
POWER ASSETS HOLDINGS LIMITED | HGKGY | OTC Markets +1 Other | 2,266 | 5.92 USD | Stock | |
POWER ASSETS HOLDINGS LIMITED | HEH0 | BOERSE MUENCHEN | - | 5.4 EUR |
- Stock Market
- Advanced search
- Sean Power
- Instruments