Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 17,760,747 |
63.49
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 948 |
3.5
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.44
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 43,274 |
3.828
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 54,749 |
37.79
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 117 |
21,173
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 8 |
19.5
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 80,753,596 |
16.06
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.89
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.835
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.81
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 8,568 |
0.9
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,327,602 |
19.34
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
17.2
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
18
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
17.5
EUR
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 87,343 |
121.4
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
121.2
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
121.8
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
123.3
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - |
121.8
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 229 |
121.4
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | 83 |
118.2
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 70,171,825 |
106
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 897 |
440
COP
| ||
| BANCO DE CHILE | BCH | Nyse +2 Other | 167,976 |
22.45
USD
| Stock | |
| BANCO DE CHILE | G4RA | Deutsche Boerse AG | - |
20.4
EUR
| ||
| BANCO DE CHILE | G4RA | Börse Stuttgart | - |
20.2
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,433,284 |
77.67
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
68.79
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
72.65
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 57 |
77.91
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | 13 |
72.04
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,460 |
1,230
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 167 |
72.02
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 14 |
71.94
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
68.99
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 918 |
150
MXN
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 3,258,086 |
80.8
BRL
| Stock | |
| DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 1 |
379.2
BRL
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 408,822 |
136.9
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 387 |
8.4
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
7.1
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 1,065,140 |
15.87
USD
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - |
14.5
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - |
203
MXN
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - |
14.7
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | 33 |
14.8
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 99 |
34,402
ARS
| Stock | |
| BANCO DE SABADELL, S.A. | BNDSY | OTC Markets +2 Other | 4,698 |
3.95
USD
| Stock | |
| BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | - |
3.72
EUR
| ||
| BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - |
3.4
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 10,768,372 |
3.67
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 4,735 |
3.79
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | 1,044 |
3.7
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - |
3.65
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - |
3.65
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 1,103 |
3.654
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - |
3.585
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 70,772 |
39.82
USD
| Stock | |
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - |
35.4
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - |
35.6
EUR
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 68,574 |
2.92
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CX | Nyse +4 Other | 6,482,375 |
8
USD
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXA | Deutsche Boerse AG | - |
7.3
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXA | Börse Stuttgart | - |
7.4
EUR
| ||
| CEMEX, S.A.B. DE C.V. | 0A0T | London S.E. | 1,776 |
4.613
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXA | BOERSE MUENCHEN | 12 |
7.5
EUR
|
