Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC SE | SU | Euronext Paris +11 Other | 636,863 | 238.2 EUR | Stock | |
SCHNEIDER ELECTRIC SE | SND | Deutsche Boerse AG | 926 | 238.8 EUR | ||
SCHNEIDER ELECTRIC SE | SND | Frankfurt | 815 | 238.2 EUR | ||
SCHNEIDER ELECTRIC SE | 0NWV | London S.E. | 104,660 | 237.6 EUR | ||
SCHNEIDER ELECTRIC S.E. | SU N | Mexican S.E. | 614 | 4,203 MXN | ||
SCHNEIDER ELECTRIC S.E. | 4SU | Borsa Italiana | 463 | 125.6 EUR | ||
SCHNEIDER ELECTRIC S.E. | SU | Wiener Boerse | - | 235.4 EUR | ||
SCHNEIDER ELECTRIC SE | SND | Börse Stuttgart | 192 | 237.6 EUR | ||
SCHNEIDER ELECTRIC SE | SND | BOERSE MUENCHEN | 216 | 238 EUR | ||
SCHNEIDER ELECTRIC SE | SBGSF | OTC Markets | 1,467 | 259.5 USD | ||
SCHNEIDER ELECTRIC SE | SNE | Berne S.E. | 88 | 206 CHF | ||
SCHNEIDER ELECTRIC S.E. | SND | Bulgaria S.E. | - | 235.3 EUR | ||
SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Other | 157,566 | 51.76 USD | Stock | |
SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - | 47 EUR | ||
SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - | 46.6 EUR | ||
SCHNEIDER NATIONAL, INC. | SNDR | Nyse +2 Other | 695,174 | 22.28 USD | Stock | |
SCHNEIDER NATIONAL, INC. | SNIA | Deutsche Boerse AG | - | 20.2 EUR | ||
SCHNEIDER NATIONAL, INC. | SNIA | BOERSE MUENCHEN | - | 20.6 EUR | ||
AXEL MARK INC. | 3624 | Japan Exchange | 112,879 | 185 JPY | Stock | |
VALENTINE MARK CORPORATION | VTMC | OTC Markets | 1,288 | 0.267 USD | Stock | |
SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Frankfurt +5 Other | 1,359 | 46.5 EUR | Stock | |
SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Deutsche Boerse AG | - | 45.5 EUR | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE | 0NJB | London S.E. | 3 | 25.4 EUR | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Börse Stuttgart | 237 | 46.4 EUR | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | BOERSE MUENCHEN | 116 | 46.5 EUR | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE | SHF | Berne S.E. | 0 | 32.85 CHF | ||
PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 24,174,520 | 905 IDR | Stock | |
A-MARK PRECIOUS METALS, INC. | AMRK | Nasdaq +3 Other | 536,175 | 38 USD | Stock | |
A-MARK PRECIOUS METALS, INC. | AND | Börse Stuttgart | - | 35.6 EUR | ||
A-MARK PRECIOUS METALS, INC. | AND | Deutsche Boerse AG | - | 35.4 EUR | ||
A-MARK PRECIOUS METALS, INC. | AND | BOERSE MUENCHEN | - | 35.4 EUR | ||
ALMA MARK | 0LVC | London S.E. | - | 0.18 PLN | Stock | |
SCHNEIDER ELECTRIC SE (SU7) - ELP/C1 | Euronext Paris | - | 215.5 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/C3 | Euronext Paris | - | 214 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/C4 | Euronext Paris | - | 214.6 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/C11 | Euronext Paris | - | 219.1 EUR | Future | ||
SCHNEIDER ELECTRIC SA (SU6) - ELP/C11 | Euronext Paris | - | 219.1 EUR | Future | ||
SCHNEIDER ELECTRIC SA (SU6) - ELP/C5 | Euronext Paris | - | 215.4 EUR | Future | ||
SCHNEIDER ELECTRIC SA (SU6) - ELP/C9 | Euronext Paris | - | 217.9 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/20250117 | Euronext Paris | - | 240.8 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/20250321 | Euronext Paris | - | 242.3 EUR | Future | ||
SCHNEIDER ELECTRIC SA (SU6) - ELP/20241220 | Euronext Paris | - | 240.2 EUR | Future | ||
SCHNEIDER ELECTRIC SE (SU7) - ELP/C13 | Euronext Paris | - | 222.1 EUR | Future |