Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes

Indexes

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES -4.08% 31019.69 End-of-day quote.6.76%MERVAL BUENOS AIRES - Short Term - Neutral trendMERVAL BUENOS AIRES - Mid-Term - Neutral trendMERVAL BUENOS AIRES - Long Term - Neutral trend
BrazilIBOVESPA 0.47% 106556.88 End-of-day quote.23.30%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
CanadaS&P/TSX COMPOSITE INDEX 0.08% 16972.18 End-of-day quote.17.87%S&P/TSX COMPOSITE INDEX - Short Term - Bullish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bullish trendS&P/TSX COMPOSITE INDEX - Long Term - Bullish trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP 1.15% 549.386323 End-of-day quote.-23.79%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bearish trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET -0.98% 492.798084 End-of-day quote.23.23%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MexicoMEXICO IPC 0.28% 43166.38 End-of-day quote.3.28%MEXICO IPC - Short Term - Neutral trendMEXICO IPC - Mid-Term - Bullish trendMEXICO IPC - Long Term - Neutral trend
United_StatesNASDAQ COMP. -0.04% 8479.017137 End-of-day quote.27.89%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
United_StatesNASDAQ 100 -0.02% 8257.830794 End-of-day quote.30.55%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
United_StatesDJ INDUSTRIAL -0.01% 27781.96 End-of-day quote.19.10%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
United_StatesS&P 500 0.08% 3096.63 End-of-day quote.23.53%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
United_StatesUS DOLLAR INDEX -0.21% 98.16 End-of-day quote.1.53%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Neutral trend
%CARACAS GENERAL STOCK MARKET INDEX -0.38% 94621.52 End-of-day quote.7,419.34%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaCTX CZECH TRADED EO -0.36% 1368.68 End-of-day quote.4.75%CTX CZECH TRADED EO - Short Term - Bullish trendCTX CZECH TRADED EO - Mid-Term - Neutral trendCTX CZECH TRADED EO - Long Term - Bearish trend
AustriaATX -0.90% 3191.36 End-of-day quote.16.23%ATX - Short Term - Bullish trendATX - Mid-Term - Bullish trendATX - Long Term - Neutral trend
BelgiumBEL 20 -0.21% 3870.27 End-of-day quote.20.19%BEL 20 - Short Term - Bullish trendBEL 20 - Mid-Term - Bullish trendBEL 20 - Long Term - Bullish trend
SwitzerlandSWITZERLAND SMI MID -0.28% 2658.221 End-of-day quote.27.10%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SwitzerlandSPI -0.61% 12370.51 End-of-day quote.26.69%SPI - Short Term - Bullish trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SwitzerlandSMI -0.64% 10233.23 End-of-day quote.22.36%SMI - Short Term - Bullish trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SwitzerlandSWITZERLAND SWISS LEADER -0.40% 1575.5 End-of-day quote.22.39%SWITZERLAND SWISS LEADER - Short Term - Bullish trendSWITZERLAND SWISS LEADER - Mid-Term - Bullish trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
CzechPX INDEX -0.51% 1079.39 End-of-day quote.9.41%PX INDEX - Short Term - Bullish trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Neutral trend
GermanyL/E-DAX TR EUR -0.59% 13164.08 End-of-day quote.26.06%L/E-DAX TR EUR - Short Term - Bullish trendL/E-DAX TR EUR - Mid-Term - Bullish trendL/E-DAX TR EUR - Long Term - Bullish trend
GermanyDAX -0.38% 13180.23 End-of-day quote.24.83%DAX - Short Term - Bullish trendDAX - Mid-Term - Bullish trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 0.31% 11984.31 End-of-day quote.26.03%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
GermanyMDAX -0.02% 27080.75 End-of-day quote.25.44%MDAX - Short Term - Bullish trendMDAX - Mid-Term - Bullish trendMDAX - Long Term - Bullish trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 0.80% 2984.28 End-of-day quote.21.80%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
DenmarkOMX COPENHAGEN 20 -0.52% 1101.4577 End-of-day quote.23.44%OMX COPENHAGEN 20 - Short Term - Bullish trendOMX COPENHAGEN 20 - Mid-Term - Bullish trendOMX COPENHAGEN 20 - Long Term - Bullish trend
SpainIBEX 35 -0.23% 9173.3 End-of-day quote.8.98%IBEX 35 - Short Term - Bullish trendIBEX 35 - Mid-Term - Neutral trendIBEX 35 - Long Term - Neutral trend
STOXX EUROPE 600 NR -0.32% 871.7 End-of-day quote.23.89%STOXX EUROPE 600 NR - Short Term - Bullish trendSTOXX EUROPE 600 NR - Mid-Term - Bullish trendSTOXX EUROPE 600 NR - Long Term - Bullish trend
STOXX EUROPE 600 -0.36% 404.41 End-of-day quote.20.51%STOXX EUROPE 600 - Short Term - Bullish trendSTOXX EUROPE 600 - Mid-Term - Bullish trendSTOXX EUROPE 600 - Long Term - Bullish trend
EURO STOXX 50 -0.29% 3688.81 End-of-day quote.23.68%EURO STOXX 50 - Short Term - Bullish trendEURO STOXX 50 - Mid-Term - Bullish trendEURO STOXX 50 - Long Term - Bullish trend
OMX NORDIC 40 -0.53% 1646.2374 End-of-day quote.19.35%OMX NORDIC 40 - Short Term - Bullish trendOMX NORDIC 40 - Mid-Term - Bullish trendOMX NORDIC 40 - Long Term - Bullish trend
FinlandFINLAND OMXH 25 -1.06% 4088.995 End-of-day quote.13.11%FINLAND OMXH 25 - Short Term - Bullish trendFINLAND OMXH 25 - Mid-Term - Bullish trendFINLAND OMXH 25 - Long Term - Neutral trend
FranceCAC 40 -0.10% 5901.08 End-of-day quote.25.14%CAC 40 - Short Term - Bullish trendCAC 40 - Mid-Term - Bullish trendCAC 40 - Long Term - Bullish trend
GreeceASE 2.17% 889.84 End-of-day quote.41.28%ASE - Short Term - Bullish trendASE - Mid-Term - Neutral trendASE - Long Term - Bullish trend
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX -0.38% 595.26 End-of-day quote.22.78%AEX - Short Term - Bullish trendAEX - Mid-Term - Bullish trendAEX - Long Term - Bullish trend
NorwayOMX OSLO 20 PI -0.44% 591.28268 End-of-day quote.8.87%OMX OSLO 20 PI - Short Term - Bullish trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Neutral trend
NorwayOBX TOTAL RETURN INDEX -0.35% 832.33 End-of-day quote.12.56%OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
PolandWIG20 -0.42% 2226.15 End-of-day quote.-2.16%WIG20 - Short Term - Bullish trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Neutral trend
PolandPOLEN-WIG INDEX -0.33% 58622.1 End-of-day quote.1.96%POLEN-WIG INDEX - Short Term - Bullish trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Neutral trend
PortugalPSI 20 INDEX -0.36% 5274.43 End-of-day quote.12.10%PSI 20 INDEX - Short Term - Bullish trendPSI 20 INDEX - Mid-Term - Bullish trendPSI 20 INDEX - Long Term - Neutral trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.0.00%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS -0.06% 1436.98 End-of-day quote.34.37%RUSLAND-RTS - Short Term - Bullish trendRUSLAND-RTS - Mid-Term - Bullish trendRUSLAND-RTS - Long Term - Bullish trend
SwedenSWEDEN OMXS 30 -0.52% 1757.4187 End-of-day quote.25.98%SWEDEN OMXS 30 - Short Term - Bullish trendSWEDEN OMXS 30 - Mid-Term - Bullish trendSWEDEN OMXS 30 - Long Term - Bullish trend
SlovakiaSAX 0.00% 342.79 End-of-day quote.3.14%SAX - Short Term - Bearish trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 0.78% 6735.1 End-of-day quote.19.60%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Neutral trendS&P/ASX 200 - Long Term - Bullish trend
ChinaCHINA-SHANGHAI COMP 0.16% 2909.87 End-of-day quote.16.49%CHINA-SHANGHAI COMP - Short Term - Bullish trendCHINA-SHANGHAI COMP - Mid-Term - Bearish trendCHINA-SHANGHAI COMP - Long Term - Bullish trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX -0.16% 258.1752 End-of-day quote.-4.75%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX 0.61% 1698.9201 End-of-day quote.27.38%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Bullish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX 0.12% 906.289 End-of-day quote.8.26%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Neutral trend
ChinaSHANGHAI A INDEX 0.16% 3048.6349 End-of-day quote.16.74%SHANGHAI A INDEX - Short Term - Neutral trendSHANGHAI A INDEX - Mid-Term - Neutral trendSHANGHAI A INDEX - Long Term - Neutral trend
HongHANG SENG -0.78% 26319.48 End-of-day quote.1.83%HANG SENG - Short Term - Neutral trendHANG SENG - Mid-Term - Neutral trendHANG SENG - Long Term - Neutral trend
IndiaSENSEX 30 0.42% 40286.48 End-of-day quote.11.22%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
IndiaNIFTY 50 0.27% 11872.1 End-of-day quote.9.67%NIFTY 50 - Short Term - Bullish trendNIFTY 50 - Mid-Term - Neutral trendNIFTY 50 - Long Term - Neutral trend
JapanNIKKEI 225 -0.76% 23141.55 End-of-day quote.17.51%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Bullish trendNIKKEI 225 - Long Term - Neutral trend
JapanTOKYO-TOPIX -0.94% 1684.4 End-of-day quote.14.71%TOKYO-TOPIX - Short Term - Bullish trendTOKYO-TOPIX - Mid-Term - Bullish trendTOKYO-TOPIX - Long Term - Bullish trend
Korea,KOSPI COMPOSITE INDEX 0.42% 2128.91 End-of-day quote.4.28%KOSPI COMPOSITE INDEX - Short Term - Bullish trendKOSPI COMPOSITE INDEX - Mid-Term - Bullish trendKOSPI COMPOSITE INDEX - Long Term - Neutral trend
NewNZ-S&P/NZX 50 INDEX GROSS 0.59% 10899.2 End-of-day quote.24.11%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bearish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
ThailandSET -0.35% 1609.47 End-of-day quote.2.92%SET - Short Term - Neutral trendSET - Mid-Term - Bearish trendSET - Long Term - Neutral trend
TaiwanTAIWAN-TWSE -0.15% 11450.4 End-of-day quote.17.74%TAIWAN-TWSE - Short Term - Bullish trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX 1.34% 5137.621 End-of-day quote.3.26%ABU DHABI GENERAL INDEX - Short Term - Neutral trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Neutral trend
IsraelISRAEL-TEL-AVIV/TASE-125 0.50% 1577.2 End-of-day quote.18.00%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
IsraelISRAEL-TEL AVIV 25 0.25% 1662.4 End-of-day quote.13.40%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
TurkeyISE 100 -1.25% 103422.59 End-of-day quote.13.94%ISE 100 - Short Term - Neutral trendISE 100 - Mid-Term - Neutral trendISE 100 - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
United_StatesUS DOLLAR INDEX -0.21% 98.16 End-of-day quote.1.53%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Neutral trend
DJ Indus. 27781.96
Change -0.01%
High 27800.71
Low 27676.97
S&P 500 3096.63
Change 0.08%
High 3098.2
Low 3083.26
Nasdaq 100 8257.830794
Change -0.02%
High 8264.940818
Low 8212.593763

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 13180.23
Change -0.38%
High 13219.3
Low 13159.69
Euro Stoxx 50 3688.81
Change -0.29%
High 3702.94
Low 3687.27
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
NASDAQ COMP.
NASDAQ 100
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
CARACAS GENERAL STOCK MARKET INDEX
CTX CZECH TRADED EO
ATX
BEL 20
SWITZERLAND SMI MID
SPI
SMI
SWITZERLAND SWISS LEADER
PX INDEX
L/E-DAX TR EUR
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
MDAX
TECDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600 NR
STOXX EUROPE 600
EURO STOXX 50
OMX NORDIC 40
FINLAND OMXH 25
CAC 40
ASE
LUXEMBOURG LUXX INDEX
AEX
OMX OSLO 20 PI
OBX TOTAL RETURN INDEX
WIG20
POLEN-WIG INDEX
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
CHINA-SHANGHAI COMP
SHANGHAI STOCK EXCHANGE B SHARES INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
NIKKEI 225
TOKYO-TOPIX
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL-AVIV/TASE-125
ISRAEL-TEL AVIV 25
ISE 100
US DOLLAR INDEX