Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes

Indexes

INDEXES NEWS

12:59pGlobal Stocks Resume Their Slide
DJ
12:49pSoutheast Asia Stocks - End lower on caution ahead of earnings season
RE
12:46pMARKET SNAPSHOT: Pressure Set To Resume For Wall Street As Stock Futures Pitc..
DJ
12:27pGlobal Stocks Resume Their Slide
DJ
12:12pSouth African rand firms, stocks dip 2 percent tracking Asia
RE
12:11pASIA MARKETS: Asian Markets Resume Their Fall, With Tech Stocks Leading The W..
DJ
11:44aEUROPE : European stocks sink to 22-month low amid rising Saudi tensions
RE
10:56aLONDON STOCK EXCHANGE : FTSE relatively stable as Brexit impasse has mixed impac..
RE
10:56aEUROPE : European shares hit 22-month low, risk-off mood prevails
RE
10:04aGlobal Stocks Resume Their Slide
DJ
10/14As Global Stocks Fall, Investors Put Trust in Brazil
DJ
10/13WALL STREET STOCK EXCHANGE : Crunch time for Italy, Brexit as leaders convene in..
RE
10/12WALL STREET STOCK EXCHANGE : U.S. Stocks Rebound After Losing Earlier Gains
DJ
10/12EUROPE MARKETS: European Stocks Fail To Hold Gains And Book Biggest Weekly De..
DJ
10/12MARKET SNAPSHOT: Stocks Rally To Close Higher But Log Worst Week Since March
DJ
10/12Global stocks rebound but S&P 500 posts biggest weekly loss since March
RE
10/12Stocks rebound but S&P 500 posts biggest weekly loss since March
RE
10/12Stocks rebound but S&P 500 posts biggest weekly loss since March
RE
10/12Wall St. rebounds with technology stocks leading the way
RE
10/12WALL STREET STOCK EXCHANGE : U.S. Stocks Rebound After Losing Earlier Gains
DJ

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES 7.31% 29748.08 End-of-day quote.-7.83%MERVAL BUENOS AIRES - Short Term - Bearish trendMERVAL BUENOS AIRES - Mid-Term - Neutral trendMERVAL BUENOS AIRES - Long Term - Neutral trend
BrazilIBOVESPA -0.91% 82921.0841 End-of-day quote.8.53%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Neutral trendIBOVESPA - Long Term - Neutral trend
CanadaS&P/TSX COMPOSITE INDEX 0.63% 15414.29 End-of-day quote.-4.90%S&P/TSX COMPOSITE INDEX - Short Term - Bearish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bearish trendS&P/TSX COMPOSITE INDEX - Long Term - Neutral trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP 0.36% 777.2792 End-of-day quote.-15.39%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Neutral trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Neutral trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET -0.03% 450.9733 End-of-day quote.-15.69%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Bearish trend
MexicoMEXICO IPC -0.16% 47442.14 End-of-day quote.-3.77%MEXICO IPC - Short Term - Bearish trendMEXICO IPC - Mid-Term - Bullish trendMEXICO IPC - Long Term - Neutral trend
UnitedDJ INDUSTRIAL 1.15% 25339.99 End-of-day quote.2.51%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
UnitedS&P 500 1.42% 2767.1 End-of-day quote.3.50%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
UnitedUS DOLLAR INDEX 0.22% 95.23 End-of-day quote.3.67%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bullish trend
UnitedNASDAQ COMP. 2.29% 7496.8942 End-of-day quote.8.60%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
UnitedNASDAQ 100 2.77% 7157.2085 End-of-day quote.11.89%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
%CARACAS GENERAL STOCK MARKET INDEX -0.38% 94621.52 End-of-day quote.7,419.34%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaATX 0.05% 3206.71 End-of-day quote.-6.24%ATX - Short Term - Bearish trendATX - Mid-Term - Bearish trendATX - Long Term - Bearish trend
AustriaWENEN-CTX CZECH TRADED -0.18% 1441.27 End-of-day quote.-0.48%WENEN-CTX CZECH TRADED - Short Term - Neutral trendWENEN-CTX CZECH TRADED - Mid-Term - Neutral trendWENEN-CTX CZECH TRADED - Long Term - Neutral trend
BelgiumBEL 20 -0.26% 3505.03 End-of-day quote.-11.89%BEL 20 - Short Term - Bearish trendBEL 20 - Mid-Term - Bearish trendBEL 20 - Long Term - Bearish trend
SwitzerlandSMI -0.35% 8660.38 End-of-day quote.-7.69%SMI - Short Term - Bearish trendSMI - Mid-Term - Neutral trendSMI - Long Term - Neutral trend
SwitzerlandSPI -0.41% 10232.38 End-of-day quote.-4.83%SPI - Short Term - Bearish trendSPI - Mid-Term - Neutral trendSPI - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID -1.04% 2388.41 End-of-day quote.-7.86%SWITZERLAND SMI MID - Short Term - Bearish trendSWITZERLAND SMI MID - Mid-Term - Bearish trendSWITZERLAND SMI MID - Long Term - Bearish trend
SwitzerlandSWITZERLAND SWISS LEADER -0.68% 1384.94 End-of-day quote.-8.76%SWITZERLAND SWISS LEADER - Short Term - Bearish trendSWITZERLAND SWISS LEADER - Mid-Term - Bearish trendSWITZERLAND SWISS LEADER - Long Term - Bearish trend
CzechPX INDEX -0.38% 1079.61 End-of-day quote.0.13%PX INDEX - Short Term - Neutral trendPX INDEX - Mid-Term - Neutral trendPX INDEX - Long Term - Neutral trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 -0.17% 2579.71 End-of-day quote.2.00%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bearish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bearish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
GermanyL/E-DAX TR EUR -0.10% 11496.85 End-of-day quote.-11.55%L/E-DAX TR EUR - Short Term - Bearish trendL/E-DAX TR EUR - Mid-Term - Bearish trendL/E-DAX TR EUR - Long Term - Bearish trend
GermanyMDAX -0.66% 23870.99 End-of-day quote.-8.89%MDAX - Short Term - Bearish trendMDAX - Mid-Term - Bearish trendMDAX - Long Term - Bearish trend
GermanyDAX 0.22% 11523.81 End-of-day quote.-10.79%DAX - Short Term - Bearish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 -0.51% 10882.97 End-of-day quote.-8.45%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bearish trend
DenmarkOMX COPENHAGEN 20 -0.75% 894.6936 End-of-day quote.-12.65%OMX COPENHAGEN 20 - Short Term - Bearish trendOMX COPENHAGEN 20 - Mid-Term - Bearish trendOMX COPENHAGEN 20 - Long Term - Bearish trend
SpainIBEX 35 -1.18% 8902 End-of-day quote.-11.37%IBEX 35 - Short Term - Bearish trendIBEX 35 - Mid-Term - Bearish trendIBEX 35 - Long Term - Bearish trend
STOXX EUROPE 600 -0.27% 358.95 End-of-day quote.-7.77%STOXX EUROPE 600 - Short Term - Bearish trendSTOXX EUROPE 600 - Mid-Term - Bearish trendSTOXX EUROPE 600 - Long Term - Bearish trend
OMX NORDIC 40 -0.50% 1450.5072 End-of-day quote.-7.56%OMX NORDIC 40 - Short Term - Bearish trendOMX NORDIC 40 - Mid-Term - Bearish trendOMX NORDIC 40 - Long Term - Bearish trend
STOXX EUROPE 600 NR -0.27% 750.21 End-of-day quote.-5.40%STOXX EUROPE 600 NR - Short Term - Bearish trendSTOXX EUROPE 600 NR - Mid-Term - Bearish trendSTOXX EUROPE 600 NR - Long Term - Neutral trend
EURO STOXX 50 0.05% 3194.41 End-of-day quote.-8.83%EURO STOXX 50 - Short Term - Bearish trendEURO STOXX 50 - Mid-Term - Bearish trendEURO STOXX 50 - Long Term - Bearish trend
FinlandFINLAND OMXH 25 -0.05% 3985.2501 End-of-day quote.1.72%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Bearish trendFINLAND OMXH 25 - Long Term - Neutral trend
FranceCAC 40 -0.32% 5095.98 End-of-day quote.-4.08%CAC 40 - Short Term - Bullish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
GreeceASE 1.01% 628.33 End-of-day quote.-21.69%ASE - Short Term - Bearish trendASE - Mid-Term - Bearish trendASE - Long Term - Bearish trend
IcelandICELAND OMXI8(ISK) -0.15% 1609.00529 End-of-day quote.-1.57%ICELAND OMXI8(ISK) - Short Term - Neutral trendICELAND OMXI8(ISK) - Mid-Term - Neutral trendICELAND OMXI8(ISK) - Long Term - Bearish trend
ItalyMILAAN-FTSE/MIB 0.22% 22483.6 End-of-day quote.2.67%   
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX -0.24% 516.29 End-of-day quote.-5.19%AEX - Short Term - Bearish trendAEX - Mid-Term - Neutral trendAEX - Long Term - Bullish trend
NorwayOBX TOTAL RETURN INDEX 0.30% 830.31 End-of-day quote.11.77%OBX TOTAL RETURN INDEX - Short Term - Bearish trendOBX TOTAL RETURN INDEX - Mid-Term - Neutral trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
NorwayOMX OSLO 20 PI 0.43% 616.8536 End-of-day quote.9.05%OMX OSLO 20 PI - Short Term - Bearish trendOMX OSLO 20 PI - Mid-Term - Neutral trendOMX OSLO 20 PI - Long Term - Bullish trend
PolandPOLEN-WIG INDEX 1.03% 56516 End-of-day quote.-11.68%POLEN-WIG INDEX - Short Term - Bearish trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Bearish trend
PolandWIG20 1.24% 2186.62 End-of-day quote.-11.23%WIG20 - Short Term - Bearish trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Bearish trend
PortugalPSI 20 INDEX -0.15% 5006.81 End-of-day quote.-7.08%PSI 20 INDEX - Short Term - Bearish trendPSI 20 INDEX - Mid-Term - Bearish trendPSI 20 INDEX - Long Term - Bearish trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.8.70%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS 1.54% 1141.35 End-of-day quote.-1.13%RUSLAND-RTS - Short Term - Bullish trendRUSLAND-RTS - Mid-Term - Neutral trendRUSLAND-RTS - Long Term - Neutral trend
SwedenSWEDEN OMXS 30 -0.30% 1536.4559 End-of-day quote.-2.57%SWEDEN OMXS 30 - Short Term - Bearish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SlovakiaSAX 0.00% 331.88 End-of-day quote.2.07%SAX - Short Term - Bearish trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 -0.99% 5837.1 End-of-day quote.-2.79%S&P/ASX 200 - Short Term - Bearish trendS&P/ASX 200 - Mid-Term - Neutral trendS&P/ASX 200 - Long Term - Neutral trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX -0.92% 272.5085 End-of-day quote.-20.28%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaCHINA-SHANGHAI COMP 0.91% 2606.91 End-of-day quote.-21.34%CHINA-SHANGHAI COMP - Short Term - Bearish trendCHINA-SHANGHAI COMP - Mid-Term - Bearish trendCHINA-SHANGHAI COMP - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX -1.79% 908.0598 End-of-day quote.-21.95%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX -1.18% 1355.1639 End-of-day quote.-31.78%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Bearish trend
ChinaSHANGHAI A INDEX -1.49% 2730.0467 End-of-day quote.-21.18%SHANGHAI A INDEX - Short Term - Bearish trendSHANGHAI A INDEX - Mid-Term - Bearish trendSHANGHAI A INDEX - Long Term - Bearish trend
HongHANG SENG -1.57% 25816.55 End-of-day quote.-13.76%HANG SENG - Short Term - Bearish trendHANG SENG - Mid-Term - Bearish trendHANG SENG - Long Term - Bearish trend
IndiaSENSEX 30 0.38% 34733.58 End-of-day quote.1.99%SENSEX 30 - Short Term - Bearish trendSENSEX 30 - Mid-Term - Bearish trendSENSEX 30 - Long Term - Neutral trend
IndiaNIFTY 50 0.38% 10512.5 End-of-day quote.-0.55%NIFTY 50 - Short Term - Bearish trendNIFTY 50 - Mid-Term - Bearish trendNIFTY 50 - Long Term - Neutral trend
JapanTOKYO-TOPIX 0.03% 1702.45 End-of-day quote.-7.54%TOKYO-TOPIX - Short Term - Neutral trendTOKYO-TOPIX - Mid-Term - Neutral trendTOKYO-TOPIX - Long Term - Neutral trend
JapanNIKKEI 225 -1.87% 22274.97 End-of-day quote.-0.29%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Bullish trend
Korea,KOSPI COMPOSITE INDEX -0.88% 2161.76 End-of-day quote.-12.16%KOSPI COMPOSITE INDEX - Short Term - Bearish trendKOSPI COMPOSITE INDEX - Mid-Term - Bearish trendKOSPI COMPOSITE INDEX - Long Term - Bearish trend
NewNZ-S&P/NZX 50 INDEX GROSS 2.51% 8843.24 End-of-day quote.5.00%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bearish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
ThailandSET 0.79% 1696.16 End-of-day quote.-3.28%SET - Short Term - Neutral trendSET - Mid-Term - Neutral trendSET - Long Term - Neutral trend
TaiwanTAIWAN-TWSE 2.44% 10045.8 End-of-day quote.-5.80%TAIWAN-TWSE - Short Term - Bearish trendTAIWAN-TWSE - Mid-Term - Bearish trendTAIWAN-TWSE - Long Term - Bearish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX 0.04% 4932.866 End-of-day quote.12.36%ABU DHABI GENERAL INDEX - Short Term - Neutral trendABU DHABI GENERAL INDEX - Mid-Term - Bullish trendABU DHABI GENERAL INDEX - Long Term - Bullish trend
IsraelISRAEL-TEL AVIV 25 -0.78% 1591.5 End-of-day quote.3.85%ISRAEL-TEL AVIV 25 - Short Term - Neutral trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
IsraelISRAEL-TEL-AVIV/TASE-125 -0.78% 1437.9 End-of-day quote.3.77%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
TurkeyISE 100 1.92% 96580.24 End-of-day quote.-15.80%ISE 100 - Short Term - Neutral trendISE 100 - Mid-Term - Neutral trendISE 100 - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
UnitedUS DOLLAR INDEX 0.22% 95.23 End-of-day quote.3.67%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bullish trend
DJ Indus. 25339.99
Change 1.15%
High 25467.55
Low 25000.83
S&P 500 2767.1
Change 1.42%
High 2767.1
Low 2767.1
Nasdaq 100 7157.2085
Change 2.77%
High 7179.0351
Low 7019.8938

INDEX ANALYSIS

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 11548.95
Change 0.22%
High 11585.88
Low 11459.08
Euro Stoxx 50 3196.39
Change 0.06%
High 3204.7
Low 3180.61
Advertisement

POPULAR INDEXES

Aex Ase Cac 40 China-shanghai Comp Dax Dj Industrial Dow Jones Turkey Titans 20 Index (eur) Euro Stoxx 50 Ftse 100 Index Ibex 35 Ibovespa Nasdaq 100 Nasdaq Comp. Nifty 50 Nikkei 225 Psi 20 Index S&p 500 S&p/asx 200 Smi Us Dollar Index
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600
OMX NORDIC 40
STOXX EUROPE 600 NR
EURO STOXX 50
FINLAND OMXH 25
CAC 40
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
US DOLLAR INDEX
MarketScreener.com :
About :
Stay Connected :
Partners :
Copyright © 2018 Surperformance. All rights reserved.