Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes

Indexes

02:55pMARKET SNAPSHOT: Dow On Track To Open Higher, Boosted By Walmart And Cisco
DJ
02:15pWALL STREET STOCK EXCHANGE : S&P 500, Nasdaq Futures -- Technical Analysis
DJ
01:13pEurope Stocks Brush Off Asian Tech Losses as Metals Rebound
DJ
11:59aASIA MARKETS: Asian Markets Slip, But Recover From Steeper Early Losses
DJ
11:59aEurope Stocks Brush Off Asian Tech Losses as Metals Rebound
DJ
11:19aLONDON STOCK EXCHANGE : FTSE heads higher as miners recover
RE
11:08aEUROPE : European shares recover, Atlantia drags Italian stocks lower
RE
10:56aLONDON MARKETS: U.K. Stocks Gain In Rebound From Previous Session's Drop
DJ
10:16aEurope Stocks Brush Off Asian Losses as Metals Rebound
DJ
09:51aEUROPE MARKETS: European Shares Stage Modest Rebound After Prior Day's Rout
DJ
08/15WALL STREET STOCK EXCHANGE : Stocks Pulled Down by Energy, Materials Sectors
DJ
08/15Emerging markets lead global stocks lower, commodities sink
RE
08/15Emerging markets lead global stocks lower, commodities sink
RE
08/15WALL STREET STOCK EXCHANGE : U.S. stocks drop on downbeat earnings, trade tensio..
RE
08/15MARKET SNAPSHOT: U.S. Stocks Close Lower As Turkey, Trade Worries Continue To..
DJ
08/15WALL STREET STOCK EXCHANGE : U.S. Stocks Fall as Trade Tensions Persist
DJ
08/15TSX falls 1.12 percent; worst day since June
RE
08/15WALL STREET STOCK EXCHANGE : U.S. Stocks Fall as Trade Tensions Persist
DJ
08/15LONDON MARKETS: U.K. Stocks Notch Longest Losing Streak Since February
DJ
08/15EUROPE MARKETS: European Stocks Drop 1%, With Commodity Shares Among Largest ..
DJ

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES 1.68% 27010.66 End-of-day quote.-11.68%MERVAL BUENOS AIRES - Short Term - Bearish trendMERVAL BUENOS AIRES - Mid-Term - Neutral trendMERVAL BUENOS AIRES - Long Term - Neutral trend
BrazilIBOVESPA 0.43% 77077.9913 End-of-day quote.2.88%IBOVESPA - Short Term - Neutral trendIBOVESPA - Mid-Term - Neutral trendIBOVESPA - Long Term - Neutral trend
CanadaS&P/TSX COMPOSITE INDEX -1.12% 16148.5 End-of-day quote.0.75%S&P/TSX COMPOSITE INDEX - Short Term - Bearish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bullish trendS&P/TSX COMPOSITE INDEX - Long Term - Bullish trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP -0.66% 806.5287 End-of-day quote.-11.62%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Neutral trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET -1.40% 506.2832 End-of-day quote.-4.01%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MexicoMEXICO IPC -1.12% 48513.81 End-of-day quote.-0.64%MEXICO IPC - Short Term - Neutral trendMEXICO IPC - Mid-Term - Bullish trendMEXICO IPC - Long Term - Neutral trend
UnitedDJ INDUSTRIAL -0.54% 25162.41 End-of-day quote.1.79%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Neutral trendDJ INDUSTRIAL - Long Term - Bullish trend
UnitedS&P 500 -0.76% 2818.37 End-of-day quote.6.22%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
UnitedUS DOLLAR INDEX -0.03% 96.7 End-of-day quote.5.27%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
UnitedNASDAQ COMP. -1.23% 7774.1179 End-of-day quote.14.01%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
UnitedNASDAQ 100 -1.24% 7354.6613 End-of-day quote.16.43%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
%CARACAS GENERAL STOCK MARKET INDEX -0.38% 94621.52 End-of-day quote.7,419.34%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaATX -0.34% 3289.01 End-of-day quote.-3.83%ATX - Short Term - Neutral trendATX - Mid-Term - Neutral trendATX - Long Term - Neutral trend
AustriaWENEN-CTX CZECH TRADED -0.25% 1443.73 End-of-day quote.-0.31%WENEN-CTX CZECH TRADED - Short Term - Bearish trendWENEN-CTX CZECH TRADED - Mid-Term - Neutral trendWENEN-CTX CZECH TRADED - Long Term - Neutral trend
BelgiumBEL 20 0.31% 3759.82 End-of-day quote.-4.21%BEL 20 - Short Term - Bearish trendBEL 20 - Mid-Term - Neutral trendBEL 20 - Long Term - Neutral trend
SwitzerlandSMI 0.56% 8926.23 End-of-day quote.-3.96%SMI - Short Term - Neutral trendSMI - Mid-Term - Bullish trendSMI - Long Term - Neutral trend
SwitzerlandSPI 0.49% 10639.02 End-of-day quote.-0.09%SPI - Short Term - Neutral trendSPI - Mid-Term - Bullish trendSPI - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID 0.57% 2615.536 End-of-day quote.2.43%SWITZERLAND SMI MID - Short Term - Neutral trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SwitzerlandSWITZERLAND SWISS LEADER 0.62% 1455.84 End-of-day quote.-3.01%SWITZERLAND SWISS LEADER - Short Term - Neutral trendSWITZERLAND SWISS LEADER - Mid-Term - Neutral trendSWITZERLAND SWISS LEADER - Long Term - Neutral trend
CzechPX INDEX 0.11% 1068.45 End-of-day quote.-0.90%PX INDEX - Short Term - Bearish trendPX INDEX - Mid-Term - Neutral trendPX INDEX - Long Term - Neutral trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 1.25% 2848.29 End-of-day quote.12.62%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
GermanyL/E-DAX TR EUR 0.15% 12189.2 End-of-day quote.-6.23%L/E-DAX TR EUR - Short Term - Bearish trendL/E-DAX TR EUR - Mid-Term - Neutral trendL/E-DAX TR EUR - Long Term - Neutral trend
GermanyMDAX 0.45% 26200.94 End-of-day quote.0.00%MDAX - Short Term - Neutral trendMDAX - Mid-Term - Neutral trendMDAX - Long Term - Neutral trend
GermanyDAX 0.28% 12163.01 End-of-day quote.-5.84%DAX - Short Term - Bearish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 0.56% 12071.07 End-of-day quote.1.55%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Neutral trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
DenmarkOMX COPENHAGEN 20 0.35% 993.7394 End-of-day quote.-1.72%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Neutral trend
SpainIBEX 35 -1.26% 9386.8 End-of-day quote.-5.35%IBEX 35 - Short Term - Bearish trendIBEX 35 - Mid-Term - Neutral trendIBEX 35 - Long Term - Bearish trend
STOXX EUROPE 600 0.30% 379.7 End-of-day quote.-1.09%STOXX EUROPE 600 - Short Term - Bearish trendSTOXX EUROPE 600 - Mid-Term - Neutral trendSTOXX EUROPE 600 - Long Term - Neutral trend
OMX NORDIC 40 0.77% 1523.8942 End-of-day quote.-1.39%OMX NORDIC 40 - Short Term - Neutral trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Neutral trend
STOXX EUROPE 600 NR 0.36% 791.52 End-of-day quote.1.18%STOXX EUROPE 600 NR - Short Term - Bearish trendSTOXX EUROPE 600 NR - Mid-Term - Bullish trendSTOXX EUROPE 600 NR - Long Term - Bullish trend
EURO STOXX 50 0.33% 3359.08 End-of-day quote.-2.70%EURO STOXX 50 - Short Term - Bearish trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Neutral trend
FinlandFINLAND OMXH 25 1.14% 4136.2351 End-of-day quote.7.43%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Bullish trend
FranceCAC 40 0.52% 5305.22 End-of-day quote.1.71%CAC 40 - Short Term - Bearish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
GreeceASE -1.15% 720.32 End-of-day quote.-10.23%ASE - Short Term - Bearish trendASE - Mid-Term - Bearish trendASE - Long Term - Neutral trend
IcelandICELAND OMXI8(ISK) 3.23% 1595.77622 End-of-day quote.-2.98%ICELAND OMXI8(ISK) - Short Term - Bearish trendICELAND OMXI8(ISK) - Mid-Term - Bearish trendICELAND OMXI8(ISK) - Long Term - Bearish trend
ItalyMILAAN-FTSE/MIB 0.22% 22483.6 End-of-day quote.2.67%   
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX 0.65% 552.7 End-of-day quote.3.10%AEX - Short Term - Bearish trendAEX - Mid-Term - Neutral trendAEX - Long Term - Bullish trend
NorwayOBX TOTAL RETURN INDEX -1.54% 816.78 End-of-day quote.9.95%OBX TOTAL RETURN INDEX - Short Term - Neutral trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
NorwayOMX OSLO 20 PI 0.64% 608.41466 End-of-day quote.9.22%OMX OSLO 20 PI - Short Term - Neutral trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
PolandPOLEN-WIG INDEX 0.39% 59114.1 End-of-day quote.-7.62%POLEN-WIG INDEX - Short Term - Bullish trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Bearish trend
PolandWIG20 0.52% 2272.73 End-of-day quote.-7.73%WIG20 - Short Term - Bullish trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Bearish trend
PortugalPSI 20 INDEX 1.21% 5417.05 End-of-day quote.2.16%PSI 20 INDEX - Short Term - Bearish trendPSI 20 INDEX - Mid-Term - Neutral trendPSI 20 INDEX - Long Term - Neutral trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.8.70%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS -2.43% 1055.24 End-of-day quote.-8.59%RUSLAND-RTS - Short Term - Bearish trendRUSLAND-RTS - Mid-Term - Bearish trendRUSLAND-RTS - Long Term - Bearish trend
SwedenSWEDEN OMXS 30 1.09% 1593.5928 End-of-day quote.2.01%SWEDEN OMXS 30 - Short Term - Bullish trendSWEDEN OMXS 30 - Mid-Term - Bullish trendSWEDEN OMXS 30 - Long Term - Neutral trend
SlovakiaSAX 0.29% 330.64 End-of-day quote.1.25%SAX - Short Term - Neutral trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 -0.01% 6328.3 End-of-day quote.3.87%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Bullish trendS&P/ASX 200 - Long Term - Bullish trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX -0.51% 286.3522 End-of-day quote.-16.23%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaCHINA-SHANGHAI COMP -2.07% 2723.26 End-of-day quote.-17.83%CHINA-SHANGHAI COMP - Short Term - Bearish trendCHINA-SHANGHAI COMP - Mid-Term - Bearish trendCHINA-SHANGHAI COMP - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX -0.33% 1000.1883 End-of-day quote.-14.03%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX -0.99% 1549.2492 End-of-day quote.-22.01%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Bearish trend
ChinaSHANGHAI A INDEX -0.66% 2851.8375 End-of-day quote.-17.66%SHANGHAI A INDEX - Short Term - Bearish trendSHANGHAI A INDEX - Mid-Term - Bearish trendSHANGHAI A INDEX - Long Term - Bearish trend
HongHANG SENG -0.80% 27302.34 End-of-day quote.-8.79%HANG SENG - Short Term - Bearish trendHANG SENG - Mid-Term - Bearish trendHANG SENG - Long Term - Bearish trend
IndiaSENSEX 30 -0.50% 37852 End-of-day quote.11.14%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
IndiaNIFTY 50 -0.44% 11385.05 End-of-day quote.8.59%NIFTY 50 - Short Term - Bullish trendNIFTY 50 - Mid-Term - Bullish trendNIFTY 50 - Long Term - Bullish trend
JapanTOKYO-TOPIX -0.76% 1698.03 End-of-day quote.-7.78%TOKYO-TOPIX - Short Term - Neutral trendTOKYO-TOPIX - Mid-Term - Neutral trendTOKYO-TOPIX - Long Term - Neutral trend
JapanNIKKEI 225 -0.05% 22192.04 End-of-day quote.-1.80%NIKKEI 225 - Short Term - Bearish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Bullish trend
Korea,KOSPI COMPOSITE INDEX -0.92% 2259.09 End-of-day quote.-8.21%KOSPI COMPOSITE INDEX - Short Term - Bearish trendKOSPI COMPOSITE INDEX - Mid-Term - Bearish trendKOSPI COMPOSITE INDEX - Long Term - Bearish trend
NewNZ-S&P/NZX 50 INDEX GROSS 0.17% 8987.49 End-of-day quote.6.72%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
ThailandSET 0.28% 1676.29 End-of-day quote.-4.41%SET - Short Term - Bullish trendSET - Mid-Term - Neutral trendSET - Long Term - Neutral trend
TaiwanTAIWAN-TWSE -0.99% 10716.8 End-of-day quote.0.49%TAIWAN-TWSE - Short Term - Neutral trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Neutral trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX 0.42% 4906.87 End-of-day quote.9.99%ABU DHABI GENERAL INDEX - Short Term - Neutral trendABU DHABI GENERAL INDEX - Mid-Term - Bullish trendABU DHABI GENERAL INDEX - Long Term - Bullish trend
IsraelISRAEL-TEL AVIV 25 -0.64% 1565.28 End-of-day quote.2.14%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
IsraelISRAEL-TEL-AVIV/TASE-125 -0.49% 1403.99 End-of-day quote.1.32%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
TurkeyISE 100 -2.59% 91004.68 End-of-day quote.-20.66%ISE 100 - Short Term - Neutral trendISE 100 - Mid-Term - Bearish trendISE 100 - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
UnitedUS DOLLAR INDEX -0.03% 96.7 End-of-day quote.5.27%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
DJ Indus. 25162.41
Change -0.54%
High 25235.37
Low 24965.77
S&P 500 2818.37
Change -0.76%
High 2818.37
Low 2818.37
Nasdaq 100 7354.6613
Change -1.24%
High 7409.4772
Low 7308.5194

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 12196.97
Change 0.28%
High 12226.23
Low 12168.92
Euro Stoxx 50 3370.26
Change 0.33%
High 3377.99
Low 3357.49
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600
OMX NORDIC 40
STOXX EUROPE 600 NR
EURO STOXX 50
FINLAND OMXH 25
CAC 40
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
US DOLLAR INDEX