Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes

Indexes

INDEXES NEWS

02:01pMARKET SNAPSHOT: Here's Why The Fed Won't Save The Stock Market, Despite Its ..
DJ
12/14Sharp Decline Puts Dow in Correction Territory
DJ
12/14WALL STREET STOCK EXCHANGE : Wall St. tumbles on global growth worries, J&J decl..
RE
12/14Sharp Decline Puts Dow in Correction Territory
DJ
12/14MARKET SNAPSHOT: Dow Tumbles Nearly 500 Points To Enter Correction Territory ..
DJ
12/14Sharp Decline Puts Dow in Correction Territory
DJ
12/14Global growth worry hits stocks, but U.S. data lifts dollar
RE
12/14Sharp Decline Puts Dow in Danger of Correction -- Update
DJ
12/14Global growth worry hits stocks, but U.S. data lifts dollar
RE
12/14Global growth worry hits stocks, but U.S. data lifts dollar
RE
12/14Oil Prices Decline as U.S. Stocks Fall
DJ
12/14Sharp Decline Puts Dow in Danger of Correction
DJ
12/14Sharp Decline Puts Dow in Danger of Correction
DJ
12/14LONDON MARKETS: China Slowdown, Brexit Grind Pulls U.K. Stock Markets Lower
DJ
12/14EUROPE MARKETS: Europe Stocks End Lower As Global Economy Clouds Darken
DJ
12/14WALL STREET STOCK EXCHANGE : U.S. Stocks Decline More than 1%
DJ
12/14WALL STREET STOCK EXCHANGE : U.S. Stocks Decline More than 1%
DJ
12/14LONDON STOCK EXCHANGE : Poor China data caps turbulent week for FTSE 100 as inve..
RE
12/14EUROPE : European shares on track for worst quarter since 2011
RE
12/14WALL STREET STOCK EXCHANGE : U.S. Stocks Open Lower
DJ

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES 0.38% 31161.22 End-of-day quote.3.22%MERVAL BUENOS AIRES - Short Term - Bullish trendMERVAL BUENOS AIRES - Mid-Term - Neutral trendMERVAL BUENOS AIRES - Long Term - Neutral trend
BrazilIBOVESPA -0.44% 87449.5097 End-of-day quote.14.80%IBOVESPA - Short Term - Neutral trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
CanadaS&P/TSX COMPOSITE INDEX -1.05% 14595.07 End-of-day quote.-9.00%S&P/TSX COMPOSITE INDEX - Short Term - Bearish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bearish trendS&P/TSX COMPOSITE INDEX - Long Term - Bearish trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP -0.73% 770.6928 End-of-day quote.-15.49%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bearish trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET -0.77% 426.3267 End-of-day quote.-19.68%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Bearish trend
MexicoMEXICO IPC -0.52% 41310.34 End-of-day quote.-15.90%MEXICO IPC - Short Term - Bearish trendMEXICO IPC - Mid-Term - Bearish trendMEXICO IPC - Long Term - Bearish trend
United_StatesDJ INDUSTRIAL -2.02% 24100.51 End-of-day quote.-2.50%DJ INDUSTRIAL - Short Term - Bearish trendDJ INDUSTRIAL - Mid-Term - Neutral trendDJ INDUSTRIAL - Long Term - Neutral trend
United_StatesS&P 500 -1.91% 2599.95 End-of-day quote.-2.76%S&P 500 - Short Term - Neutral trendS&P 500 - Mid-Term - Neutral trendS&P 500 - Long Term - Neutral trend
United_StatesUS DOLLAR INDEX 0.40% 97.45 End-of-day quote.6.09%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
United_StatesNASDAQ COMP. -2.26% 6910.6648 End-of-day quote.2.42%NASDAQ COMP. - Short Term - Bearish trendNASDAQ COMP. - Mid-Term - Bearish trendNASDAQ COMP. - Long Term - Neutral trend
United_StatesNASDAQ 100 -2.56% 6594.9632 End-of-day quote.5.81%NASDAQ 100 - Short Term - Neutral trendNASDAQ 100 - Mid-Term - Neutral trendNASDAQ 100 - Long Term - Neutral trend
%CARACAS GENERAL STOCK MARKET INDEX -0.38% 94621.52 End-of-day quote.7,419.34%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaATX -0.15% 2901.48 End-of-day quote.-15.16%ATX - Short Term - Bearish trendATX - Mid-Term - Bearish trendATX - Long Term - Bearish trend
AustriaWENEN-CTX CZECH TRADED 0.28% 1374.26 End-of-day quote.-5.11%WENEN-CTX CZECH TRADED - Short Term - Bearish trendWENEN-CTX CZECH TRADED - Mid-Term - Bearish trendWENEN-CTX CZECH TRADED - Long Term - Bearish trend
BelgiumBEL 20 -0.50% 3384.29 End-of-day quote.-14.50%BEL 20 - Short Term - Bearish trendBEL 20 - Mid-Term - Bearish trendBEL 20 - Long Term - Bearish trend
SwitzerlandSMI -1.15% 8713.68 End-of-day quote.-6.05%SMI - Short Term - Neutral trendSMI - Mid-Term - Neutral trendSMI - Long Term - Neutral trend
SwitzerlandSPI -1.16% 10175.98 End-of-day quote.-4.24%SPI - Short Term - Neutral trendSPI - Mid-Term - Bearish trendSPI - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID -1.27% 2184.372 End-of-day quote.-14.65%SWITZERLAND SMI MID - Short Term - Bearish trendSWITZERLAND SMI MID - Mid-Term - Bearish trendSWITZERLAND SMI MID - Long Term - Bearish trend
SwitzerlandSWITZERLAND SWISS LEADER -1.19% 1339.62 End-of-day quote.-10.68%SWITZERLAND SWISS LEADER - Short Term - Neutral trendSWITZERLAND SWISS LEADER - Mid-Term - Bearish trendSWITZERLAND SWISS LEADER - Long Term - Bearish trend
CzechPX INDEX -0.07% 1028.4 End-of-day quote.-4.62%PX INDEX - Short Term - Bearish trendPX INDEX - Mid-Term - Bearish trendPX INDEX - Long Term - Bearish trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 -1.31% 2516.17 End-of-day quote.-0.51%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bearish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
GermanyL/E-DAX TR EUR -0.54% 10854.32 End-of-day quote.-16.50%L/E-DAX TR EUR - Short Term - Bearish trendL/E-DAX TR EUR - Mid-Term - Bearish trendL/E-DAX TR EUR - Long Term - Bearish trend
GermanyMDAX -0.89% 22281.45 End-of-day quote.-14.96%MDAX - Short Term - Bearish trendMDAX - Mid-Term - Bearish trendMDAX - Long Term - Bearish trend
GermanyDAX -0.54% 10865.77 End-of-day quote.-15.88%DAX - Short Term - Bearish trendDAX - Mid-Term - Bearish trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 -1.37% 9876.1 End-of-day quote.-16.92%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bearish trend
DenmarkOMX COPENHAGEN 20 0.17% 935.8376 End-of-day quote.-8.79%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Bearish trendOMX COPENHAGEN 20 - Long Term - Bearish trend
SpainIBEX 35 -0.45% 8886.1 End-of-day quote.-11.13%IBEX 35 - Short Term - Neutral trendIBEX 35 - Mid-Term - Bearish trendIBEX 35 - Long Term - Bearish trend
STOXX EUROPE 600 -0.63% 347.21 End-of-day quote.-10.22%STOXX EUROPE 600 - Short Term - Bearish trendSTOXX EUROPE 600 - Mid-Term - Bearish trendSTOXX EUROPE 600 - Long Term - Bearish trend
OMX NORDIC 40 0.02% 1455.6953 End-of-day quote.-7.24%OMX NORDIC 40 - Short Term - Bearish trendOMX NORDIC 40 - Mid-Term - Bearish trendOMX NORDIC 40 - Long Term - Bearish trend
STOXX EUROPE 600 NR -0.63% 727.18 End-of-day quote.-7.73%STOXX EUROPE 600 NR - Short Term - Bearish trendSTOXX EUROPE 600 NR - Mid-Term - Bearish trendSTOXX EUROPE 600 NR - Long Term - Bearish trend
EURO STOXX 50 -0.63% 3092.6 End-of-day quote.-11.18%EURO STOXX 50 - Short Term - Bearish trendEURO STOXX 50 - Mid-Term - Bearish trendEURO STOXX 50 - Long Term - Bearish trend
FinlandFINLAND OMXH 25 0.10% 3810.0062 End-of-day quote.-2.85%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Bearish trendFINLAND OMXH 25 - Long Term - Bearish trend
FranceCAC 40 -0.88% 4853.7 End-of-day quote.-7.82%CAC 40 - Short Term - Bearish trendCAC 40 - Mid-Term - Bearish trendCAC 40 - Long Term - Neutral trend
GreeceASE -0.50% 645.24 End-of-day quote.-19.18%ASE - Short Term - Bullish trendASE - Mid-Term - Bearish trendASE - Long Term - Bearish trend
IcelandICELAND OMXI8(ISK) 0.72% 1633.19568 End-of-day quote.-0.80%ICELAND OMXI8(ISK) - Short Term - Neutral trendICELAND OMXI8(ISK) - Mid-Term - Neutral trendICELAND OMXI8(ISK) - Long Term - Bearish trend
ItalyMILAAN-FTSE/MIB 0.22% 22483.6 End-of-day quote.2.67%   
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX -0.34% 506.53 End-of-day quote.-6.67%AEX - Short Term - Bearish trendAEX - Mid-Term - Bearish trendAEX - Long Term - Neutral trend
NorwayOBX TOTAL RETURN INDEX -0.90% 768.56 End-of-day quote.3.46%OBX TOTAL RETURN INDEX - Short Term - Bearish trendOBX TOTAL RETURN INDEX - Mid-Term - Bearish trendOBX TOTAL RETURN INDEX - Long Term - Neutral trend
NorwayOMX OSLO 20 PI -0.78% 571.64038 End-of-day quote.1.86%OMX OSLO 20 PI - Short Term - Bearish trendOMX OSLO 20 PI - Mid-Term - Bearish trendOMX OSLO 20 PI - Long Term - Neutral trend
PolandPOLEN-WIG INDEX -0.29% 58780.6 End-of-day quote.-8.14%POLEN-WIG INDEX - Short Term - Neutral trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Bearish trend
PolandWIG20 -0.31% 2303.41 End-of-day quote.-6.49%WIG20 - Short Term - Neutral trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Bearish trend
PortugalPSI 20 INDEX -0.41% 4803.42 End-of-day quote.-10.49%PSI 20 INDEX - Short Term - Bearish trendPSI 20 INDEX - Mid-Term - Bearish trendPSI 20 INDEX - Long Term - Bearish trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.8.70%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS -1.14% 1116.5 End-of-day quote.-3.29%RUSLAND-RTS - Short Term - Neutral trendRUSLAND-RTS - Mid-Term - Neutral trendRUSLAND-RTS - Long Term - Neutral trend
SwedenSWEDEN OMXS 30 -0.48% 1471.6745 End-of-day quote.-6.23%SWEDEN OMXS 30 - Short Term - Neutral trendSWEDEN OMXS 30 - Mid-Term - Bearish trendSWEDEN OMXS 30 - Long Term - Bearish trend
SlovakiaSAX 0.00% 334.99 End-of-day quote.2.88%SAX - Short Term - Bullish trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 -1.05% 5602 End-of-day quote.-6.65%S&P/ASX 200 - Short Term - Bearish trendS&P/ASX 200 - Mid-Term - Bearish trendS&P/ASX 200 - Long Term - Bearish trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX -1.03% 279.4021 End-of-day quote.-18.26%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaCHINA-SHANGHAI COMP -1.53% 2593.74 End-of-day quote.-21.73%CHINA-SHANGHAI COMP - Short Term - Neutral trendCHINA-SHANGHAI COMP - Mid-Term - Neutral trendCHINA-SHANGHAI COMP - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX -1.05% 856.2713 End-of-day quote.-26.40%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX -2.47% 1388.0286 End-of-day quote.-30.12%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Bearish trend
ChinaSHANGHAI A INDEX -1.53% 2716.0034 End-of-day quote.-21.58%SHANGHAI A INDEX - Short Term - Neutral trendSHANGHAI A INDEX - Mid-Term - Bearish trendSHANGHAI A INDEX - Long Term - Bearish trend
HongHANG SENG -1.58% 26077 End-of-day quote.-12.89%HANG SENG - Short Term - Neutral trendHANG SENG - Mid-Term - Neutral trendHANG SENG - Long Term - Bearish trend
IndiaSENSEX 30 0.09% 35962.93 End-of-day quote.5.60%SENSEX 30 - Short Term - Neutral trendSENSEX 30 - Mid-Term - Neutral trendSENSEX 30 - Long Term - Neutral trend
IndiaNIFTY 50 0.13% 10805.45 End-of-day quote.2.48%NIFTY 50 - Short Term - Neutral trendNIFTY 50 - Mid-Term - Neutral trendNIFTY 50 - Long Term - Neutral trend
JapanTOKYO-TOPIX -1.51% 1592.16 End-of-day quote.-13.53%TOKYO-TOPIX - Short Term - Bearish trendTOKYO-TOPIX - Mid-Term - Bearish trendTOKYO-TOPIX - Long Term - Bearish trend
JapanNIKKEI 225 -2.02% 21374.83 End-of-day quote.-4.17%NIKKEI 225 - Short Term - Bearish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Bullish trend
Korea,KOSPI COMPOSITE INDEX -1.33% 2067.86 End-of-day quote.-15.98%KOSPI COMPOSITE INDEX - Short Term - Neutral trendKOSPI COMPOSITE INDEX - Mid-Term - Bearish trendKOSPI COMPOSITE INDEX - Long Term - Bearish trend
NewNZ-S&P/NZX 50 INDEX GROSS -0.80% 8722.51 End-of-day quote.3.57%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Neutral trend
ThailandSET -0.34% 1609.45 End-of-day quote.-8.23%SET - Short Term - Neutral trendSET - Mid-Term - Neutral trendSET - Long Term - Neutral trend
TaiwanTAIWAN-TWSE -0.86% 9774.16 End-of-day quote.-8.35%TAIWAN-TWSE - Short Term - Bearish trendTAIWAN-TWSE - Mid-Term - Bearish trendTAIWAN-TWSE - Long Term - Bearish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX 0.50% 4861.539 End-of-day quote.10.53%ABU DHABI GENERAL INDEX - Short Term - Bearish trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Bullish trend
IsraelISRAEL-TEL AVIV 25 0.15% 1595.95 End-of-day quote.4.14%ISRAEL-TEL AVIV 25 - Short Term - Neutral trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
IsraelISRAEL-TEL-AVIV/TASE-125 0.02% 1441.18 End-of-day quote.4.00%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
TurkeyISE 100 -1.63% 89591.02 End-of-day quote.-21.89%ISE 100 - Short Term - Bearish trendISE 100 - Mid-Term - Neutral trendISE 100 - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
United_StatesUS DOLLAR INDEX 0.40% 97.45 End-of-day quote.6.09%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
DJ Indus. 24100.51
Change -2.02%
High 24431.14
Low 24033.79
S&P 500 2599.95
Change -1.91%
High 2635.07
Low 2593.84
Nasdaq 100 6594.9632
Change -2.56%
High 6710.4089
Low 6585.3096

INDEX ANALYSIS

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 10865.77
Change -0.54%
High 10903.39
Low 10733.75
Euro Stoxx 50 3092.6
Change -0.63%
High 3103.17
Low 3063.23
Advertisement

POPULAR INDEXES

Aex Ase Cac 40 China-shanghai Comp Dax Dj Industrial Dow Jones Turkey Titans 20 Index (eur) Euro Stoxx 50 Ftse 100 Index Ibex 35 Ibovespa Nasdaq 100 Nasdaq Comp. Nifty 50 Nikkei 225 Psi 20 Index S&p 500 S&p/asx 200 Smi Us Dollar Index
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600
OMX NORDIC 40
STOXX EUROPE 600 NR
EURO STOXX 50
FINLAND OMXH 25
CAC 40
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
US DOLLAR INDEX
MarketScreener.com :
About :
Stay Connected :
Partners :
Copyright © 2018 Surperformance. All rights reserved.