Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices

Indices

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES -0.23% 37403.34 End-of-day quote.23.68%MERVAL BUENOS AIRES - Short Term - Bullish trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
BrazilIBOVESPA -1.04% 96509.89 End-of-day quote.10.94%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
CanadaS&P/TSX COMPOSITE INDEX 0.91% 15838.24 End-of-day quote.10.58%S&P/TSX COMPOSITE INDEX - Short Term - Bullish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Neutral trendS&P/TSX COMPOSITE INDEX - Long Term - Neutral trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP -0.35% 832.7883 End-of-day quote.10.60%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Neutral trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bearish trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET -0.29% 483.065 End-of-day quote.16.86%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MexicoMEXICO IPC 0.10% 43047.28 End-of-day quote.3.17%MEXICO IPC - Short Term - Bearish trendMEXICO IPC - Mid-Term - Bearish trendMEXICO IPC - Long Term - Bearish trend
United_StatesNASDAQ COMP. 0.61% 7472.4101 End-of-day quote.12.62%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Neutral trendNASDAQ COMP. - Long Term - Neutral trend
United_StatesNASDAQ 100 0.47% 7055.1793 End-of-day quote.11.46%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Neutral trendNASDAQ 100 - Long Term - Neutral trend
United_StatesDJ INDUSTRIAL 1.74% 25883.25 End-of-day quote.10.96%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Neutral trendDJ INDUSTRIAL - Long Term - Neutral trend
United_StatesS&P 500 1.09% 2775.6 End-of-day quote.10.72%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Neutral trendS&P 500 - Long Term - Neutral trend
United_StatesUS DOLLAR INDEX -0.10% 96.8 End-of-day quote.0.12%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bullish trend
%CARACAS GENERAL STOCK MARKET INDEX -0.38% 94621.52 End-of-day quote.7,419.34%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaWENEN-CTX CZECH TRADED 0.20% 1406.68 End-of-day quote.7.66%WENEN-CTX CZECH TRADED - Short Term - Bullish trendWENEN-CTX CZECH TRADED - Mid-Term - Neutral trendWENEN-CTX CZECH TRADED - Long Term - Bearish trend
AustriaATX -0.28% 3020.12 End-of-day quote.9.99%ATX - Short Term - Bullish trendATX - Mid-Term - Neutral trendATX - Long Term - Bearish trend
BelgiumBEL 20 -0.52% 3593.4 End-of-day quote.10.00%BEL 20 - Short Term - Bullish trendBEL 20 - Mid-Term - Neutral trendBEL 20 - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID -0.33% 2378.452 End-of-day quote.12.33%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Neutral trendSWITZERLAND SMI MID - Long Term - Bearish trend
SwitzerlandSPI -0.27% 10847.32 End-of-day quote.9.92%SPI - Short Term - Bullish trendSPI - Mid-Term - Neutral trendSPI - Long Term - Neutral trend
SwitzerlandSMI -0.25% 9267.46 End-of-day quote.9.64%SMI - Short Term - Bullish trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SwitzerlandSWITZERLAND SWISS LEADER -0.35% 1431.57 End-of-day quote.10.14%SWITZERLAND SWISS LEADER - Short Term - Bullish trendSWITZERLAND SWISS LEADER - Mid-Term - Neutral trendSWITZERLAND SWISS LEADER - Long Term - Neutral trend
CzechPX INDEX 0.54% 1063.9 End-of-day quote.7.84%PX INDEX - Short Term - Bullish trendPX INDEX - Mid-Term - Neutral trendPX INDEX - Long Term - Neutral trend
GermanyL/E-DAX TR EUR -0.07% 11312.98 End-of-day quote.8.33%L/E-DAX TR EUR - Short Term - Neutral trendL/E-DAX TR EUR - Mid-Term - Bearish trendL/E-DAX TR EUR - Long Term - Bearish trend
GermanyDAX -0.13% 11299.2 End-of-day quote.7.01%DAX - Short Term - Bullish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 0.14% 10787.97 End-of-day quote.13.45%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Neutral trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bearish trend
GermanyMDAX -0.65% 24463.48 End-of-day quote.12.68%MDAX - Short Term - Bullish trendMDAX - Mid-Term - Neutral trendMDAX - Long Term - Neutral trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 0.17% 2620.74 End-of-day quote.6.96%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bearish trend
DenmarkOMX COPENHAGEN 20 -0.23% 983.6444 End-of-day quote.10.00%OMX COPENHAGEN 20 - Short Term - Bullish trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Neutral trend
SpainIBEX 35 0.35% 9155.5 End-of-day quote.6.83%IBEX 35 - Short Term - Bullish trendIBEX 35 - Mid-Term - Neutral trendIBEX 35 - Long Term - Bearish trend
STOXX EUROPE 600 NR -0.48% 776.24 End-of-day quote.9.44%STOXX EUROPE 600 NR - Short Term - Bullish trendSTOXX EUROPE 600 NR - Mid-Term - Neutral trendSTOXX EUROPE 600 NR - Long Term - Neutral trend
STOXX EUROPE 600 -0.48% 369.78 End-of-day quote.9.27%STOXX EUROPE 600 - Short Term - Bullish trendSTOXX EUROPE 600 - Mid-Term - Neutral trendSTOXX EUROPE 600 - Long Term - Neutral trend
EURO STOXX 50 -0.38% 3244.79 End-of-day quote.7.99%EURO STOXX 50 - Short Term - Bullish trendEURO STOXX 50 - Mid-Term - Bearish trendEURO STOXX 50 - Long Term - Bearish trend
OMX NORDIC 40 -0.67% 1546.409 End-of-day quote.11.10%OMX NORDIC 40 - Short Term - Bullish trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Neutral trend
FinlandFINLAND OMXH 25 -0.42% 4138.0762 End-of-day quote.11.65%FINLAND OMXH 25 - Short Term - Bullish trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Neutral trend
FranceCAC 40 -0.37% 5168.54 End-of-day quote.8.93%CAC 40 - Short Term - Bullish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Neutral trend
GreeceASE 0.76% 667.46 End-of-day quote.6.82%ASE - Short Term - Bullish trendASE - Mid-Term - Neutral trendASE - Long Term - Bearish trend
IcelandICELAND OMXI8(ISK) 0.00% 1771.5537 End-of-day quote.9.87%ICELAND OMXI8(ISK) - Short Term - Bullish trendICELAND OMXI8(ISK) - Mid-Term - Bullish trendICELAND OMXI8(ISK) - Long Term - Neutral trend
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX -0.41% 539.63 End-of-day quote.10.61%AEX - Short Term - Bullish trendAEX - Mid-Term - Neutral trendAEX - Long Term - Neutral trend
NorwayOMX OSLO 20 PI -0.60% 592.62005 End-of-day quote.7.85%OMX OSLO 20 PI - Short Term - Bullish trendOMX OSLO 20 PI - Mid-Term - Bearish trendOMX OSLO 20 PI - Long Term - Bearish trend
NorwayOBX TOTAL RETURN INDEX 0.07% 800.96 End-of-day quote.8.32%OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bearish trendOBX TOTAL RETURN INDEX - Long Term - Neutral trend
PolandWIG20 -0.54% 2325.67 End-of-day quote.2.21%WIG20 - Short Term - Bearish trendWIG20 - Mid-Term - Bullish trendWIG20 - Long Term - Bullish trend
PolandPOLEN-WIG INDEX -0.38% 59589 End-of-day quote.3.64%POLEN-WIG INDEX - Short Term - Neutral trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Neutral trend
PortugalPSI 20 INDEX -0.27% 5143.68 End-of-day quote.8.68%PSI 20 INDEX - Short Term - Neutral trendPSI 20 INDEX - Mid-Term - Neutral trendPSI 20 INDEX - Long Term - Bearish trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.0.00%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS -0.04% 1177.04 End-of-day quote.10.07%RUSLAND-RTS - Short Term - Neutral trendRUSLAND-RTS - Mid-Term - Bullish trendRUSLAND-RTS - Long Term - Neutral trend
SwedenSWEDEN OMXS 30 0.08% 1583.857 End-of-day quote.12.43%SWEDEN OMXS 30 - Short Term - Bullish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SlovakiaSAX 0.00% 335.74 End-of-day quote.1.00%SAX - Short Term - Bullish trendSAX - Mid-Term - Bearish trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 0.28% 6106.9 End-of-day quote.7.43%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Neutral trendS&P/ASX 200 - Long Term - Neutral trend
ChinaCHINA-SHANGHAI COMP 2.68% 2754.36 End-of-day quote.10.27%CHINA-SHANGHAI COMP - Short Term - Bullish trendCHINA-SHANGHAI COMP - Mid-Term - Neutral trendCHINA-SHANGHAI COMP - Long Term - Bearish trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX 0.04% 286.2088 End-of-day quote.3.59%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bullish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX 0.18% 1506.701 End-of-day quote.13.66%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bullish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX 0.02% 937.6623 End-of-day quote.12.00%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bearish trend
ChinaSHANGHAI A INDEX 0.05% 2884.4937 End-of-day quote.10.46%SHANGHAI A INDEX - Short Term - Bullish trendSHANGHAI A INDEX - Mid-Term - Neutral trendSHANGHAI A INDEX - Long Term - Bearish trend
HongHANG SENG -0.30% 28339.27 End-of-day quote.7.81%HANG SENG - Short Term - Bullish trendHANG SENG - Mid-Term - Neutral trendHANG SENG - Long Term - Neutral trend
IndiaSENSEX 30 -0.87% 35498.44 End-of-day quote.-1.58%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Neutral trendSENSEX 30 - Long Term - Bullish trend
IndiaNIFTY 50 -0.78% 10640.95 End-of-day quote.-1.27%NIFTY 50 - Short Term - Bearish trendNIFTY 50 - Mid-Term - Neutral trendNIFTY 50 - Long Term - Neutral trend
JapanNIKKEI 225 0.10% 21302.65 End-of-day quote.4.43%NIKKEI 225 - Short Term - Bearish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Neutral trend
JapanTOKYO-TOPIX 1.56% 1601.96 End-of-day quote.9.09%TOKYO-TOPIX - Short Term - Bullish trendTOKYO-TOPIX - Mid-Term - Neutral trendTOKYO-TOPIX - Long Term - Bearish trend
Korea,KOSPI COMPOSITE INDEX -0.07% 2207.68 End-of-day quote.8.14%KOSPI COMPOSITE INDEX - Short Term - Bullish trendKOSPI COMPOSITE INDEX - Mid-Term - Neutral trendKOSPI COMPOSITE INDEX - Long Term - Bearish trend
NewNZ-S&P/NZX 50 INDEX GROSS 0.00% 9245.44 End-of-day quote.5.28%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Neutral trend
ThailandSET -0.08% 1635.71 End-of-day quote.4.67%SET - Short Term - Bullish trendSET - Mid-Term - Neutral trendSET - Long Term - Bearish trend
TaiwanTAIWAN-TWSE 0.80% 10145.3 End-of-day quote.4.32%TAIWAN-TWSE - Short Term - Bullish trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Bearish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX 0.03% 5037.022 End-of-day quote.2.47%ABU DHABI GENERAL INDEX - Short Term - Neutral trendABU DHABI GENERAL INDEX - Mid-Term - Bullish trendABU DHABI GENERAL INDEX - Long Term - Bullish trend
IsraelISRAEL-TEL-AVIV/TASE-125 0.73% 1428.41 End-of-day quote.6.86%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Neutral trend
IsraelISRAEL-TEL AVIV 25 0.82% 1568.22 End-of-day quote.6.97%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Neutral trendISRAEL-TEL AVIV 25 - Long Term - Neutral trend
TurkeyISE 100 -0.08% 102228.08 End-of-day quote.12.62%ISE 100 - Short Term - Bullish trendISE 100 - Mid-Term - Bullish trendISE 100 - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
United_StatesUS DOLLAR INDEX -0.10% 96.8 End-of-day quote.0.12%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bullish trend
DJ Indus. 25883.25
Change 1.74%
High 25883.72
Low 25564.63
S&P 500 2775.6
Change 1.09%
High 2775.66
Low 2760.24
Nasdaq 100 7055.1793
Change 0.47%
High 7073.9901
Low 7022.302

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 11294.24
Change -0.04%
High 11371.44
Low 11275.27
Euro Stoxx 50 3234.71
Change -0.31%
High 3251.22
Low 3231.76
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
NASDAQ COMP.
NASDAQ 100
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
CARACAS GENERAL STOCK MARKET INDEX
WENEN-CTX CZECH TRADED
ATX
BEL 20
SWITZERLAND SMI MID
SPI
SMI
SWITZERLAND SWISS LEADER
PX INDEX
L/E-DAX TR EUR
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
MDAX
TECDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600 NR
STOXX EUROPE 600
EURO STOXX 50
OMX NORDIC 40
FINLAND OMXH 25
CAC 40
ASE
ICELAND OMXI8(ISK)
LUXEMBOURG LUXX INDEX
AEX
OMX OSLO 20 PI
OBX TOTAL RETURN INDEX
WIG20
POLEN-WIG INDEX
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
CHINA-SHANGHAI COMP
SHANGHAI STOCK EXCHANGE B SHARES INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
NIKKEI 225
TOKYO-TOPIX
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL-AVIV/TASE-125
ISRAEL-TEL AVIV 25
ISE 100
US DOLLAR INDEX