Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes

Indexes

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES 7.31% 29748.08 End-of-day quote.-7.83%MERVAL BUENOS AIRES - Short Term - Bearish trendMERVAL BUENOS AIRES - Mid-Term - Neutral trendMERVAL BUENOS AIRES - Long Term - Neutral trend
BrazilIBOVESPA -0.91% 82921.0841 End-of-day quote.8.53%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Neutral trendIBOVESPA - Long Term - Neutral trend
CanadaS&P/TSX COMPOSITE INDEX 0.63% 15414.29 End-of-day quote.-4.90%S&P/TSX COMPOSITE INDEX - Short Term - Bearish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bearish trendS&P/TSX COMPOSITE INDEX - Long Term - Neutral trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP 0.36% 777.2792 End-of-day quote.-15.39%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Neutral trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Neutral trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET -0.03% 450.9733 End-of-day quote.-15.69%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Bearish trend
MexicoMEXICO IPC -0.16% 47442.14 End-of-day quote.-3.77%MEXICO IPC - Short Term - Bearish trendMEXICO IPC - Mid-Term - Bullish trendMEXICO IPC - Long Term - Neutral trend
UnitedDJ INDUSTRIAL 1.15% 25339.99 End-of-day quote.2.51%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
UnitedS&P 500 1.42% 2767.1 End-of-day quote.3.50%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
UnitedUS DOLLAR INDEX 0.22% 95.23 End-of-day quote.3.67%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bullish trend
UnitedNASDAQ COMP. 2.29% 7496.8942 End-of-day quote.8.60%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
UnitedNASDAQ 100 2.77% 7157.2085 End-of-day quote.11.89%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
%CARACAS GENERAL STOCK MARKET INDEX -0.38% 94621.52 End-of-day quote.7,419.34%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaATX 0.05% 3206.71 End-of-day quote.-6.24%ATX - Short Term - Bearish trendATX - Mid-Term - Bearish trendATX - Long Term - Bearish trend
AustriaWENEN-CTX CZECH TRADED -0.18% 1441.27 End-of-day quote.-0.48%WENEN-CTX CZECH TRADED - Short Term - Neutral trendWENEN-CTX CZECH TRADED - Mid-Term - Neutral trendWENEN-CTX CZECH TRADED - Long Term - Neutral trend
BelgiumBEL 20 -0.26% 3505.03 End-of-day quote.-11.89%BEL 20 - Short Term - Bearish trendBEL 20 - Mid-Term - Bearish trendBEL 20 - Long Term - Bearish trend
SwitzerlandSMI -0.35% 8660.38 End-of-day quote.-7.69%SMI - Short Term - Bearish trendSMI - Mid-Term - Neutral trendSMI - Long Term - Neutral trend
SwitzerlandSPI -0.41% 10232.38 End-of-day quote.-4.83%SPI - Short Term - Bearish trendSPI - Mid-Term - Neutral trendSPI - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID -1.04% 2388.41 End-of-day quote.-7.86%SWITZERLAND SMI MID - Short Term - Bearish trendSWITZERLAND SMI MID - Mid-Term - Bearish trendSWITZERLAND SMI MID - Long Term - Bearish trend
SwitzerlandSWITZERLAND SWISS LEADER -0.68% 1384.94 End-of-day quote.-8.76%SWITZERLAND SWISS LEADER - Short Term - Bearish trendSWITZERLAND SWISS LEADER - Mid-Term - Bearish trendSWITZERLAND SWISS LEADER - Long Term - Bearish trend
CzechPX INDEX -0.38% 1079.61 End-of-day quote.0.13%PX INDEX - Short Term - Neutral trendPX INDEX - Mid-Term - Neutral trendPX INDEX - Long Term - Neutral trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 -0.17% 2579.71 End-of-day quote.2.00%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bearish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bearish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
GermanyL/E-DAX TR EUR -0.10% 11496.85 End-of-day quote.-11.55%L/E-DAX TR EUR - Short Term - Bearish trendL/E-DAX TR EUR - Mid-Term - Bearish trendL/E-DAX TR EUR - Long Term - Bearish trend
GermanyMDAX -0.66% 23870.99 End-of-day quote.-8.89%MDAX - Short Term - Bearish trendMDAX - Mid-Term - Bearish trendMDAX - Long Term - Bearish trend
GermanyDAX 0.22% 11523.81 End-of-day quote.-10.79%DAX - Short Term - Bearish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 -0.51% 10882.97 End-of-day quote.-8.45%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bearish trend
DenmarkOMX COPENHAGEN 20 -0.75% 894.6936 End-of-day quote.-12.65%OMX COPENHAGEN 20 - Short Term - Bearish trendOMX COPENHAGEN 20 - Mid-Term - Bearish trendOMX COPENHAGEN 20 - Long Term - Bearish trend
SpainIBEX 35 -1.18% 8902 End-of-day quote.-11.37%IBEX 35 - Short Term - Bearish trendIBEX 35 - Mid-Term - Bearish trendIBEX 35 - Long Term - Bearish trend
STOXX EUROPE 600 -0.27% 358.95 End-of-day quote.-7.77%STOXX EUROPE 600 - Short Term - Bearish trendSTOXX EUROPE 600 - Mid-Term - Bearish trendSTOXX EUROPE 600 - Long Term - Bearish trend
OMX NORDIC 40 -0.50% 1450.5072 End-of-day quote.-7.56%OMX NORDIC 40 - Short Term - Bearish trendOMX NORDIC 40 - Mid-Term - Bearish trendOMX NORDIC 40 - Long Term - Bearish trend
STOXX EUROPE 600 NR -0.27% 750.21 End-of-day quote.-5.40%STOXX EUROPE 600 NR - Short Term - Bearish trendSTOXX EUROPE 600 NR - Mid-Term - Bearish trendSTOXX EUROPE 600 NR - Long Term - Neutral trend
EURO STOXX 50 0.05% 3194.41 End-of-day quote.-8.83%EURO STOXX 50 - Short Term - Bearish trendEURO STOXX 50 - Mid-Term - Bearish trendEURO STOXX 50 - Long Term - Bearish trend
FinlandFINLAND OMXH 25 -0.05% 3985.2501 End-of-day quote.1.72%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Bearish trendFINLAND OMXH 25 - Long Term - Neutral trend
FranceCAC 40 -0.32% 5095.98 End-of-day quote.-4.08%CAC 40 - Short Term - Bullish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
GreeceASE 1.01% 628.33 End-of-day quote.-21.69%ASE - Short Term - Bearish trendASE - Mid-Term - Bearish trendASE - Long Term - Bearish trend
IcelandICELAND OMXI8(ISK) -0.15% 1609.00529 End-of-day quote.-1.57%ICELAND OMXI8(ISK) - Short Term - Neutral trendICELAND OMXI8(ISK) - Mid-Term - Neutral trendICELAND OMXI8(ISK) - Long Term - Bearish trend
ItalyMILAAN-FTSE/MIB 0.22% 22483.6 End-of-day quote.2.67%   
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX -0.24% 516.29 End-of-day quote.-5.19%AEX - Short Term - Bearish trendAEX - Mid-Term - Neutral trendAEX - Long Term - Bullish trend
NorwayOBX TOTAL RETURN INDEX 0.30% 830.31 End-of-day quote.11.77%OBX TOTAL RETURN INDEX - Short Term - Bearish trendOBX TOTAL RETURN INDEX - Mid-Term - Neutral trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
NorwayOMX OSLO 20 PI 0.43% 616.8536 End-of-day quote.9.05%OMX OSLO 20 PI - Short Term - Bearish trendOMX OSLO 20 PI - Mid-Term - Neutral trendOMX OSLO 20 PI - Long Term - Bullish trend
PolandPOLEN-WIG INDEX 1.03% 56516 End-of-day quote.-11.68%POLEN-WIG INDEX - Short Term - Bearish trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Bearish trend
PolandWIG20 1.24% 2186.62 End-of-day quote.-11.23%WIG20 - Short Term - Bearish trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Bearish trend
PortugalPSI 20 INDEX -0.15% 5006.81 End-of-day quote.-7.08%PSI 20 INDEX - Short Term - Bearish trendPSI 20 INDEX - Mid-Term - Bearish trendPSI 20 INDEX - Long Term - Bearish trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.8.70%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS 1.54% 1141.35 End-of-day quote.-1.13%RUSLAND-RTS - Short Term - Bullish trendRUSLAND-RTS - Mid-Term - Neutral trendRUSLAND-RTS - Long Term - Neutral trend
SwedenSWEDEN OMXS 30 -0.30% 1536.4559 End-of-day quote.-2.57%SWEDEN OMXS 30 - Short Term - Bearish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SlovakiaSAX 0.00% 331.88 End-of-day quote.2.07%SAX - Short Term - Bearish trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 -0.99% 5837.1 End-of-day quote.-2.79%S&P/ASX 200 - Short Term - Bearish trendS&P/ASX 200 - Mid-Term - Neutral trendS&P/ASX 200 - Long Term - Neutral trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX -0.92% 272.5085 End-of-day quote.-20.28%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaCHINA-SHANGHAI COMP 0.91% 2606.91 End-of-day quote.-21.34%CHINA-SHANGHAI COMP - Short Term - Bearish trendCHINA-SHANGHAI COMP - Mid-Term - Bearish trendCHINA-SHANGHAI COMP - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX -1.79% 908.0598 End-of-day quote.-21.95%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX -1.18% 1355.1639 End-of-day quote.-31.78%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Bearish trend
ChinaSHANGHAI A INDEX -1.49% 2730.0467 End-of-day quote.-21.18%SHANGHAI A INDEX - Short Term - Bearish trendSHANGHAI A INDEX - Mid-Term - Bearish trendSHANGHAI A INDEX - Long Term - Bearish trend
HongHANG SENG -1.57% 25816.55 End-of-day quote.-13.76%HANG SENG - Short Term - Bearish trendHANG SENG - Mid-Term - Bearish trendHANG SENG - Long Term - Bearish trend
IndiaSENSEX 30 0.38% 34733.58 End-of-day quote.1.99%SENSEX 30 - Short Term - Bearish trendSENSEX 30 - Mid-Term - Bearish trendSENSEX 30 - Long Term - Neutral trend
IndiaNIFTY 50 0.38% 10512.5 End-of-day quote.-0.55%NIFTY 50 - Short Term - Bearish trendNIFTY 50 - Mid-Term - Bearish trendNIFTY 50 - Long Term - Neutral trend
JapanTOKYO-TOPIX 0.03% 1702.45 End-of-day quote.-7.54%TOKYO-TOPIX - Short Term - Neutral trendTOKYO-TOPIX - Mid-Term - Neutral trendTOKYO-TOPIX - Long Term - Neutral trend
JapanNIKKEI 225 -1.87% 22274.97 End-of-day quote.-0.29%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Bullish trend
Korea,KOSPI COMPOSITE INDEX -0.88% 2161.76 End-of-day quote.-12.16%KOSPI COMPOSITE INDEX - Short Term - Bearish trendKOSPI COMPOSITE INDEX - Mid-Term - Bearish trendKOSPI COMPOSITE INDEX - Long Term - Bearish trend
NewNZ-S&P/NZX 50 INDEX GROSS 2.51% 8843.24 End-of-day quote.5.00%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bearish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
ThailandSET 0.79% 1696.16 End-of-day quote.-3.28%SET - Short Term - Neutral trendSET - Mid-Term - Neutral trendSET - Long Term - Neutral trend
TaiwanTAIWAN-TWSE 2.44% 10045.8 End-of-day quote.-5.80%TAIWAN-TWSE - Short Term - Bearish trendTAIWAN-TWSE - Mid-Term - Bearish trendTAIWAN-TWSE - Long Term - Bearish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX 0.04% 4932.866 End-of-day quote.12.36%ABU DHABI GENERAL INDEX - Short Term - Neutral trendABU DHABI GENERAL INDEX - Mid-Term - Bullish trendABU DHABI GENERAL INDEX - Long Term - Bullish trend
IsraelISRAEL-TEL AVIV 25 -0.78% 1591.5 End-of-day quote.3.85%ISRAEL-TEL AVIV 25 - Short Term - Neutral trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
IsraelISRAEL-TEL-AVIV/TASE-125 -0.78% 1437.9 End-of-day quote.3.77%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
TurkeyISE 100 1.92% 96580.24 End-of-day quote.-15.80%ISE 100 - Short Term - Neutral trendISE 100 - Mid-Term - Neutral trendISE 100 - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
UnitedUS DOLLAR INDEX 0.22% 95.23 End-of-day quote.3.67%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bullish trend
DJ Indus. 25339.99
Change 1.15%
High 25467.55
Low 25000.83
S&P 500 2767.1
Change 1.42%
High 2767.1
Low 2767.1
Nasdaq 100 7157.2085
Change 2.77%
High 7179.0351
Low 7019.8938

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 11548.95
Change 0.22%
High 11585.88
Low 11459.08
Euro Stoxx 50 3196.39
Change 0.06%
High 3204.7
Low 3180.61
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600
OMX NORDIC 40
STOXX EUROPE 600 NR
EURO STOXX 50
FINLAND OMXH 25
CAC 40
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
US DOLLAR INDEX