Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes

Indexes

INDEXES NEWS

08/15WALL STREET STOCK EXCHANGE : Stocks Pulled Down by Energy, Materials Sectors
DJ
08/15Emerging markets lead global stocks lower, commodities sink
RE
08/15Emerging markets lead global stocks lower, commodities sink
RE
08/15WALL STREET STOCK EXCHANGE : U.S. stocks drop on downbeat earnings, trade tensio..
RE
08/15MARKET SNAPSHOT: U.S. Stocks Close Lower As Turkey, Trade Worries Continue To..
DJ
08/15WALL STREET STOCK EXCHANGE : U.S. Stocks Fall as Trade Tensions Persist
DJ
08/15TSX falls 1.12 percent; worst day since June
RE
08/15WALL STREET STOCK EXCHANGE : U.S. Stocks Fall as Trade Tensions Persist
DJ
08/15LONDON MARKETS: U.K. Stocks Notch Longest Losing Streak Since February
DJ
08/15EUROPE MARKETS: European Stocks Drop 1%, With Commodity Shares Among Largest ..
DJ
08/15LONDON STOCK EXCHANGE : Commodities slide pulls FTSE to three-and-a-half month c..
RE
08/15EUROPE : Turkey tariff move, EM bear market send European shares spiralling
RE
08/15WALL STREET STOCK EXCHANGE : U.S. Stocks Fall as Trade Tensions Persist
DJ
08/15WALL STREET STOCK EXCHANGE : U.S. Stocks Fall as Trade Tensions Persist
DJ
08/15WALL STREET STOCK EXCHANGE : U.S. Stocks Fall as Trade Tensions Persist
DJ
08/15MARKET SNAPSHOT: Dow Tumbles More Than 240 Points Amid Reignited Turkish-lira..
DJ
08/15Canadian dollar weakens as oil prices and stocks slide
RE
08/15WALL STREET STOCK EXCHANGE : S&P 500, Nasdaq Futures -- Technical Analysis
DJ
08/15Mining Stocks Fall on Growth Worries; Lira Extends Rally
DJ
08/15WALL STREET STOCK EXCHANGE : Stocks Digest Turkish Troubles as Lira Extends Rall..
DJ

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES 1.68% 27010.66 End-of-day quote.-11.68%MERVAL BUENOS AIRES - Short Term - Bearish trendMERVAL BUENOS AIRES - Mid-Term - Neutral trendMERVAL BUENOS AIRES - Long Term - Neutral trend
BrazilIBOVESPA -1.94% 77077.9913 End-of-day quote.2.88%IBOVESPA - Short Term - Neutral trendIBOVESPA - Mid-Term - Neutral trendIBOVESPA - Long Term - Neutral trend
CanadaS&P/TSX COMPOSITE INDEX -1.12% 16148.5 End-of-day quote.0.75%S&P/TSX COMPOSITE INDEX - Short Term - Bearish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bullish trendS&P/TSX COMPOSITE INDEX - Long Term - Bullish trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP -0.66% 806.5287 End-of-day quote.-11.62%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Neutral trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET -1.40% 506.2832 End-of-day quote.-4.01%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MexicoMEXICO IPC -1.12% 48513.81 End-of-day quote.-0.64%MEXICO IPC - Short Term - Neutral trendMEXICO IPC - Mid-Term - Bullish trendMEXICO IPC - Long Term - Neutral trend
UnitedDJ INDUSTRIAL -0.54% 25162.41 End-of-day quote.1.79%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Neutral trendDJ INDUSTRIAL - Long Term - Bullish trend
UnitedS&P 500 -0.76% 2839.96 End-of-day quote.6.22%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
UnitedUS DOLLAR INDEX 0.00% 96.73 End-of-day quote.5.31%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
UnitedNASDAQ COMP. -1.23% 7774.1179 End-of-day quote.14.01%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
UnitedNASDAQ 100 -1.24% 7354.6613 End-of-day quote.16.43%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
%CARACAS GENERAL STOCK MARKET INDEX -0.38% 94621.52 End-of-day quote.7,419.34%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaATX -0.34% 3289.01 End-of-day quote.-3.83%ATX - Short Term - Neutral trendATX - Mid-Term - Neutral trendATX - Long Term - Neutral trend
AustriaWENEN-CTX CZECH TRADED -0.25% 1443.73 End-of-day quote.-0.31%WENEN-CTX CZECH TRADED - Short Term - Bearish trendWENEN-CTX CZECH TRADED - Mid-Term - Neutral trendWENEN-CTX CZECH TRADED - Long Term - Neutral trend
BelgiumBEL 20 -1.33% 3759.82 End-of-day quote.-4.21%BEL 20 - Short Term - Bearish trendBEL 20 - Mid-Term - Neutral trendBEL 20 - Long Term - Neutral trend
SwitzerlandSMI -0.93% 8926.23 End-of-day quote.-3.96%SMI - Short Term - Neutral trendSMI - Mid-Term - Bullish trendSMI - Long Term - Neutral trend
SwitzerlandSPI -0.96% 10639.02 End-of-day quote.-0.09%SPI - Short Term - Neutral trendSPI - Mid-Term - Bullish trendSPI - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID -1.50% 2615.536 End-of-day quote.2.43%SWITZERLAND SMI MID - Short Term - Neutral trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SwitzerlandSWITZERLAND SWISS LEADER -1.12% 1455.84 End-of-day quote.-3.01%SWITZERLAND SWISS LEADER - Short Term - Neutral trendSWITZERLAND SWISS LEADER - Mid-Term - Neutral trendSWITZERLAND SWISS LEADER - Long Term - Neutral trend
CzechPX INDEX 0.11% 1068.45 End-of-day quote.-0.90%PX INDEX - Short Term - Bearish trendPX INDEX - Mid-Term - Neutral trendPX INDEX - Long Term - Neutral trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 -2.50% 2848.29 End-of-day quote.16.04%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
GermanyL/E-DAX TR EUR -1.62% 12189.2 End-of-day quote.-4.68%L/E-DAX TR EUR - Short Term - Bearish trendL/E-DAX TR EUR - Mid-Term - Neutral trendL/E-DAX TR EUR - Long Term - Neutral trend
GermanyMDAX -1.47% 26200.94 End-of-day quote.1.91%MDAX - Short Term - Neutral trendMDAX - Mid-Term - Neutral trendMDAX - Long Term - Neutral trend
GermanyDAX -1.58% 12163.01 End-of-day quote.-4.33%DAX - Short Term - Bearish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 -1.55% 12071.07 End-of-day quote.3.15%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Neutral trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
DenmarkOMX COPENHAGEN 20 -1.28% 993.7394 End-of-day quote.-1.72%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Neutral trend
SpainIBEX 35 -0.25% 9386.8 End-of-day quote.-5.35%IBEX 35 - Short Term - Bearish trendIBEX 35 - Mid-Term - Neutral trendIBEX 35 - Long Term - Bearish trend
STOXX EUROPE 600 -1.36% 379.7 End-of-day quote.-1.09%STOXX EUROPE 600 - Short Term - Bearish trendSTOXX EUROPE 600 - Mid-Term - Neutral trendSTOXX EUROPE 600 - Long Term - Neutral trend
OMX NORDIC 40 -1.51% 1523.8942 End-of-day quote.-1.39%OMX NORDIC 40 - Short Term - Neutral trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Neutral trend
STOXX EUROPE 600 NR -1.36% 791.52 End-of-day quote.1.18%STOXX EUROPE 600 NR - Short Term - Bearish trendSTOXX EUROPE 600 NR - Mid-Term - Bullish trendSTOXX EUROPE 600 NR - Long Term - Bullish trend
EURO STOXX 50 -1.48% 3359.08 End-of-day quote.-2.70%EURO STOXX 50 - Short Term - Bearish trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Neutral trend
FinlandFINLAND OMXH 25 -1.73% 4136.2351 End-of-day quote.7.43%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Bullish trend
FranceCAC 40 -1.82% 5305.22 End-of-day quote.1.71%CAC 40 - Short Term - Bearish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
GreeceASE -0.05% 720.32 End-of-day quote.-10.23%ASE - Short Term - Bearish trendASE - Mid-Term - Bearish trendASE - Long Term - Neutral trend
IcelandICELAND OMXI8(ISK) 0.62% 1595.77622 End-of-day quote.-2.98%ICELAND OMXI8(ISK) - Short Term - Bearish trendICELAND OMXI8(ISK) - Mid-Term - Bearish trendICELAND OMXI8(ISK) - Long Term - Bearish trend
ItalyMILAAN-FTSE/MIB 0.22% 22483.6 End-of-day quote.2.67%   
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX -1.56% 552.7 End-of-day quote.3.10%AEX - Short Term - Bearish trendAEX - Mid-Term - Neutral trendAEX - Long Term - Bullish trend
NorwayOBX TOTAL RETURN INDEX -1.54% 816.78 End-of-day quote.9.95%OBX TOTAL RETURN INDEX - Short Term - Neutral trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
NorwayOMX OSLO 20 PI -1.52% 608.41466 End-of-day quote.9.22%OMX OSLO 20 PI - Short Term - Neutral trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
PolandPOLEN-WIG INDEX 0.39% 59114.1 End-of-day quote.-7.62%POLEN-WIG INDEX - Short Term - Bullish trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Bearish trend
PolandWIG20 0.52% 2272.73 End-of-day quote.-7.73%WIG20 - Short Term - Bullish trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Bearish trend
PortugalPSI 20 INDEX -1.59% 5417.05 End-of-day quote.2.16%PSI 20 INDEX - Short Term - Bearish trendPSI 20 INDEX - Mid-Term - Neutral trendPSI 20 INDEX - Long Term - Neutral trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.8.70%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS -2.43% 1055.24 End-of-day quote.-8.59%RUSLAND-RTS - Short Term - Bearish trendRUSLAND-RTS - Mid-Term - Bearish trendRUSLAND-RTS - Long Term - Bearish trend
SwedenSWEDEN OMXS 30 -0.93% 1593.5928 End-of-day quote.2.01%SWEDEN OMXS 30 - Short Term - Bullish trendSWEDEN OMXS 30 - Mid-Term - Bullish trendSWEDEN OMXS 30 - Long Term - Neutral trend
SlovakiaSAX 0.00% 329.7 End-of-day quote.1.25%SAX - Short Term - Neutral trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 -0.67% 6329 End-of-day quote.3.87%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Bullish trendS&P/ASX 200 - Long Term - Bullish trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX -1.10% 286.3522 End-of-day quote.-16.23%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaCHINA-SHANGHAI COMP -2.06% 2723.64 End-of-day quote.-17.81%CHINA-SHANGHAI COMP - Short Term - Bearish trendCHINA-SHANGHAI COMP - Mid-Term - Bearish trendCHINA-SHANGHAI COMP - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX -1.64% 1000.1883 End-of-day quote.-14.03%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX -2.12% 1549.2492 End-of-day quote.-22.01%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Bearish trend
ChinaSHANGHAI A INDEX -2.08% 2851.8375 End-of-day quote.-17.66%SHANGHAI A INDEX - Short Term - Bearish trendSHANGHAI A INDEX - Mid-Term - Bearish trendSHANGHAI A INDEX - Long Term - Bearish trend
HongHANG SENG -1.58% 27302.34 End-of-day quote.-8.79%HANG SENG - Short Term - Bearish trendHANG SENG - Mid-Term - Bearish trendHANG SENG - Long Term - Bearish trend
IndiaSENSEX 30 0.55% 37852 End-of-day quote.11.14%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
IndiaNIFTY 50 0.70% 11435.1 End-of-day quote.8.59%NIFTY 50 - Short Term - Bullish trendNIFTY 50 - Mid-Term - Bullish trendNIFTY 50 - Long Term - Bullish trend
JapanTOKYO-TOPIX -0.76% 1698.03 End-of-day quote.-7.78%TOKYO-TOPIX - Short Term - Neutral trendTOKYO-TOPIX - Mid-Term - Neutral trendTOKYO-TOPIX - Long Term - Neutral trend
JapanNIKKEI 225 -0.68% 22204.22 End-of-day quote.-1.80%NIKKEI 225 - Short Term - Bearish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Bullish trend
Korea,KOSPI COMPOSITE INDEX 0.57% 2259.09 End-of-day quote.-8.21%KOSPI COMPOSITE INDEX - Short Term - Bearish trendKOSPI COMPOSITE INDEX - Mid-Term - Bearish trendKOSPI COMPOSITE INDEX - Long Term - Bearish trend
NewNZ-S&P/NZX 50 INDEX GROSS 0.17% 8987.49 End-of-day quote.6.72%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
ThailandSET -1.12% 1676.29 End-of-day quote.-4.41%SET - Short Term - Bullish trendSET - Mid-Term - Neutral trendSET - Long Term - Neutral trend
TaiwanTAIWAN-TWSE -0.99% 10716.8 End-of-day quote.0.49%TAIWAN-TWSE - Short Term - Neutral trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Neutral trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX 0.61% 4886.14 End-of-day quote.9.99%ABU DHABI GENERAL INDEX - Short Term - Neutral trendABU DHABI GENERAL INDEX - Mid-Term - Bullish trendABU DHABI GENERAL INDEX - Long Term - Bullish trend
IsraelISRAEL-TEL AVIV 25 -0.64% 1565.28 End-of-day quote.2.14%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
IsraelISRAEL-TEL-AVIV/TASE-125 -0.49% 1403.99 End-of-day quote.1.32%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
TurkeyISE 100 -2.59% 91004.68 End-of-day quote.-20.66%ISE 100 - Short Term - Neutral trendISE 100 - Mid-Term - Bearish trendISE 100 - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
UnitedUS DOLLAR INDEX 0.00% 96.73 End-of-day quote.5.31%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
DJ Indus. 25162.41
Change -0.54%
High 25235.37
Low 24965.77
S&P 500 2818.37
Change -0.76%
High 2818.37
Low 2818.37
Nasdaq 100 7354.6613
Change -1.24%
High 7409.4772
Low 7308.5194

INDEX ANALYSIS

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 12163.01
Change -1.58%
High 12428.56
Low 12120.65
Euro Stoxx 50 3359.08
Change -1.48%
High 3422.86
Low 3349.14
Advertisement

POPULAR INDEXES

Aex Ase Cac 40 China-shanghai Comp Dax Dj Industrial Dow Jones Turkey Titans 20 Index (eur) Euro Stoxx 50 Ftse 100 Index Ibex 35 Ibovespa Nasdaq 100 Nasdaq Comp. Nifty 50 Nikkei 225 Psi 20 Index S&p 500 S&p/asx 200 Smi Us Dollar Index
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600
OMX NORDIC 40
STOXX EUROPE 600 NR
EURO STOXX 50
FINLAND OMXH 25
CAC 40
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
US DOLLAR INDEX
MarketScreener.com :
About :
Stay Connected :
Partners :
Copyright © 2018 Surperformance. All rights reserved.