Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes

Indexes

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES 0.38% 31161.22 End-of-day quote.3.22%MERVAL BUENOS AIRES - Short Term - Bullish trendMERVAL BUENOS AIRES - Mid-Term - Neutral trendMERVAL BUENOS AIRES - Long Term - Neutral trend
BrazilIBOVESPA -0.44% 87449.5097 End-of-day quote.14.80%IBOVESPA - Short Term - Neutral trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
CanadaS&P/TSX COMPOSITE INDEX -1.05% 14595.07 End-of-day quote.-9.00%S&P/TSX COMPOSITE INDEX - Short Term - Bearish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bearish trendS&P/TSX COMPOSITE INDEX - Long Term - Bearish trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP -0.73% 770.6928 End-of-day quote.-15.49%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bearish trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET -0.77% 426.3267 End-of-day quote.-19.68%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Bearish trend
MexicoMEXICO IPC -0.52% 41310.34 End-of-day quote.-15.90%MEXICO IPC - Short Term - Bearish trendMEXICO IPC - Mid-Term - Bearish trendMEXICO IPC - Long Term - Bearish trend
United_StatesDJ INDUSTRIAL -2.02% 24100.51 End-of-day quote.-2.50%DJ INDUSTRIAL - Short Term - Bearish trendDJ INDUSTRIAL - Mid-Term - Neutral trendDJ INDUSTRIAL - Long Term - Neutral trend
United_StatesS&P 500 -1.91% 2599.95 End-of-day quote.-2.76%S&P 500 - Short Term - Neutral trendS&P 500 - Mid-Term - Neutral trendS&P 500 - Long Term - Neutral trend
United_StatesUS DOLLAR INDEX 0.40% 97.45 End-of-day quote.6.09%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
United_StatesNASDAQ COMP. -2.26% 6910.6648 End-of-day quote.2.42%NASDAQ COMP. - Short Term - Bearish trendNASDAQ COMP. - Mid-Term - Bearish trendNASDAQ COMP. - Long Term - Neutral trend
United_StatesNASDAQ 100 -2.56% 6594.9632 End-of-day quote.5.81%NASDAQ 100 - Short Term - Neutral trendNASDAQ 100 - Mid-Term - Neutral trendNASDAQ 100 - Long Term - Neutral trend
%CARACAS GENERAL STOCK MARKET INDEX -0.38% 94621.52 End-of-day quote.7,419.34%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaATX -0.15% 2901.48 End-of-day quote.-15.16%ATX - Short Term - Bearish trendATX - Mid-Term - Bearish trendATX - Long Term - Bearish trend
AustriaWENEN-CTX CZECH TRADED 0.28% 1374.26 End-of-day quote.-5.11%WENEN-CTX CZECH TRADED - Short Term - Bearish trendWENEN-CTX CZECH TRADED - Mid-Term - Bearish trendWENEN-CTX CZECH TRADED - Long Term - Bearish trend
BelgiumBEL 20 -0.50% 3384.29 End-of-day quote.-14.50%BEL 20 - Short Term - Bearish trendBEL 20 - Mid-Term - Bearish trendBEL 20 - Long Term - Bearish trend
SwitzerlandSMI -1.15% 8713.68 End-of-day quote.-6.05%SMI - Short Term - Neutral trendSMI - Mid-Term - Neutral trendSMI - Long Term - Neutral trend
SwitzerlandSPI -1.16% 10175.98 End-of-day quote.-4.24%SPI - Short Term - Neutral trendSPI - Mid-Term - Bearish trendSPI - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID -1.27% 2184.372 End-of-day quote.-14.65%SWITZERLAND SMI MID - Short Term - Bearish trendSWITZERLAND SMI MID - Mid-Term - Bearish trendSWITZERLAND SMI MID - Long Term - Bearish trend
SwitzerlandSWITZERLAND SWISS LEADER -1.19% 1339.62 End-of-day quote.-10.68%SWITZERLAND SWISS LEADER - Short Term - Neutral trendSWITZERLAND SWISS LEADER - Mid-Term - Bearish trendSWITZERLAND SWISS LEADER - Long Term - Bearish trend
CzechPX INDEX -0.07% 1028.4 End-of-day quote.-4.62%PX INDEX - Short Term - Bearish trendPX INDEX - Mid-Term - Bearish trendPX INDEX - Long Term - Bearish trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 -1.31% 2516.17 End-of-day quote.-0.51%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bearish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
GermanyL/E-DAX TR EUR -0.54% 10854.32 End-of-day quote.-16.50%L/E-DAX TR EUR - Short Term - Bearish trendL/E-DAX TR EUR - Mid-Term - Bearish trendL/E-DAX TR EUR - Long Term - Bearish trend
GermanyMDAX -0.89% 22281.45 End-of-day quote.-14.96%MDAX - Short Term - Bearish trendMDAX - Mid-Term - Bearish trendMDAX - Long Term - Bearish trend
GermanyDAX -0.54% 10865.77 End-of-day quote.-15.88%DAX - Short Term - Bearish trendDAX - Mid-Term - Bearish trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 -1.37% 9876.1 End-of-day quote.-16.92%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bearish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bearish trend
DenmarkOMX COPENHAGEN 20 0.17% 935.8376 End-of-day quote.-8.79%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Bearish trendOMX COPENHAGEN 20 - Long Term - Bearish trend
SpainIBEX 35 -0.45% 8886.1 End-of-day quote.-11.13%IBEX 35 - Short Term - Neutral trendIBEX 35 - Mid-Term - Bearish trendIBEX 35 - Long Term - Bearish trend
STOXX EUROPE 600 -0.63% 347.21 End-of-day quote.-10.22%STOXX EUROPE 600 - Short Term - Bearish trendSTOXX EUROPE 600 - Mid-Term - Bearish trendSTOXX EUROPE 600 - Long Term - Bearish trend
OMX NORDIC 40 0.02% 1455.6953 End-of-day quote.-7.24%OMX NORDIC 40 - Short Term - Bearish trendOMX NORDIC 40 - Mid-Term - Bearish trendOMX NORDIC 40 - Long Term - Bearish trend
STOXX EUROPE 600 NR -0.63% 727.18 End-of-day quote.-7.73%STOXX EUROPE 600 NR - Short Term - Bearish trendSTOXX EUROPE 600 NR - Mid-Term - Bearish trendSTOXX EUROPE 600 NR - Long Term - Bearish trend
EURO STOXX 50 -0.63% 3092.6 End-of-day quote.-11.18%EURO STOXX 50 - Short Term - Bearish trendEURO STOXX 50 - Mid-Term - Bearish trendEURO STOXX 50 - Long Term - Bearish trend
FinlandFINLAND OMXH 25 0.10% 3810.0062 End-of-day quote.-2.85%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Bearish trendFINLAND OMXH 25 - Long Term - Bearish trend
FranceCAC 40 -0.88% 4853.7 End-of-day quote.-7.82%CAC 40 - Short Term - Bearish trendCAC 40 - Mid-Term - Bearish trendCAC 40 - Long Term - Neutral trend
GreeceASE -0.50% 645.24 End-of-day quote.-19.18%ASE - Short Term - Bullish trendASE - Mid-Term - Bearish trendASE - Long Term - Bearish trend
IcelandICELAND OMXI8(ISK) 0.72% 1633.19568 End-of-day quote.-0.80%ICELAND OMXI8(ISK) - Short Term - Neutral trendICELAND OMXI8(ISK) - Mid-Term - Neutral trendICELAND OMXI8(ISK) - Long Term - Bearish trend
ItalyMILAAN-FTSE/MIB 0.22% 22483.6 End-of-day quote.2.67%   
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX -0.34% 506.53 End-of-day quote.-6.67%AEX - Short Term - Bearish trendAEX - Mid-Term - Bearish trendAEX - Long Term - Neutral trend
NorwayOBX TOTAL RETURN INDEX -0.90% 768.56 End-of-day quote.3.46%OBX TOTAL RETURN INDEX - Short Term - Bearish trendOBX TOTAL RETURN INDEX - Mid-Term - Bearish trendOBX TOTAL RETURN INDEX - Long Term - Neutral trend
NorwayOMX OSLO 20 PI -0.78% 571.64038 End-of-day quote.1.86%OMX OSLO 20 PI - Short Term - Bearish trendOMX OSLO 20 PI - Mid-Term - Bearish trendOMX OSLO 20 PI - Long Term - Neutral trend
PolandPOLEN-WIG INDEX -0.29% 58780.6 End-of-day quote.-8.14%POLEN-WIG INDEX - Short Term - Neutral trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Bearish trend
PolandWIG20 -0.31% 2303.41 End-of-day quote.-6.49%WIG20 - Short Term - Neutral trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Bearish trend
PortugalPSI 20 INDEX -0.41% 4803.42 End-of-day quote.-10.49%PSI 20 INDEX - Short Term - Bearish trendPSI 20 INDEX - Mid-Term - Bearish trendPSI 20 INDEX - Long Term - Bearish trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.8.70%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS -1.14% 1116.5 End-of-day quote.-3.29%RUSLAND-RTS - Short Term - Neutral trendRUSLAND-RTS - Mid-Term - Neutral trendRUSLAND-RTS - Long Term - Neutral trend
SwedenSWEDEN OMXS 30 -0.48% 1471.6745 End-of-day quote.-6.23%SWEDEN OMXS 30 - Short Term - Neutral trendSWEDEN OMXS 30 - Mid-Term - Bearish trendSWEDEN OMXS 30 - Long Term - Bearish trend
SlovakiaSAX 0.00% 334.99 End-of-day quote.2.88%SAX - Short Term - Bullish trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 -1.05% 5602 End-of-day quote.-6.65%S&P/ASX 200 - Short Term - Bearish trendS&P/ASX 200 - Mid-Term - Bearish trendS&P/ASX 200 - Long Term - Bearish trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX -1.03% 279.4021 End-of-day quote.-18.26%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaCHINA-SHANGHAI COMP -1.53% 2593.74 End-of-day quote.-21.73%CHINA-SHANGHAI COMP - Short Term - Neutral trendCHINA-SHANGHAI COMP - Mid-Term - Neutral trendCHINA-SHANGHAI COMP - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX -1.05% 856.2713 End-of-day quote.-26.40%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX -2.47% 1388.0286 End-of-day quote.-30.12%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Bearish trend
ChinaSHANGHAI A INDEX -1.53% 2716.0034 End-of-day quote.-21.58%SHANGHAI A INDEX - Short Term - Neutral trendSHANGHAI A INDEX - Mid-Term - Bearish trendSHANGHAI A INDEX - Long Term - Bearish trend
HongHANG SENG -1.58% 26077 End-of-day quote.-12.89%HANG SENG - Short Term - Neutral trendHANG SENG - Mid-Term - Neutral trendHANG SENG - Long Term - Bearish trend
IndiaSENSEX 30 0.09% 35962.93 End-of-day quote.5.60%SENSEX 30 - Short Term - Neutral trendSENSEX 30 - Mid-Term - Neutral trendSENSEX 30 - Long Term - Neutral trend
IndiaNIFTY 50 0.13% 10805.45 End-of-day quote.2.48%NIFTY 50 - Short Term - Neutral trendNIFTY 50 - Mid-Term - Neutral trendNIFTY 50 - Long Term - Neutral trend
JapanTOKYO-TOPIX -1.51% 1592.16 End-of-day quote.-13.53%TOKYO-TOPIX - Short Term - Bearish trendTOKYO-TOPIX - Mid-Term - Bearish trendTOKYO-TOPIX - Long Term - Bearish trend
JapanNIKKEI 225 -2.02% 21374.83 End-of-day quote.-4.17%NIKKEI 225 - Short Term - Bearish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Bullish trend
Korea,KOSPI COMPOSITE INDEX -1.33% 2067.86 End-of-day quote.-15.98%KOSPI COMPOSITE INDEX - Short Term - Neutral trendKOSPI COMPOSITE INDEX - Mid-Term - Bearish trendKOSPI COMPOSITE INDEX - Long Term - Bearish trend
NewNZ-S&P/NZX 50 INDEX GROSS -0.80% 8722.51 End-of-day quote.3.57%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Neutral trend
ThailandSET -0.34% 1609.45 End-of-day quote.-8.23%SET - Short Term - Neutral trendSET - Mid-Term - Neutral trendSET - Long Term - Neutral trend
TaiwanTAIWAN-TWSE -0.86% 9774.16 End-of-day quote.-8.35%TAIWAN-TWSE - Short Term - Bearish trendTAIWAN-TWSE - Mid-Term - Bearish trendTAIWAN-TWSE - Long Term - Bearish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX 0.50% 4861.539 End-of-day quote.10.53%ABU DHABI GENERAL INDEX - Short Term - Bearish trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Bullish trend
IsraelISRAEL-TEL AVIV 25 0.15% 1595.95 End-of-day quote.4.14%ISRAEL-TEL AVIV 25 - Short Term - Neutral trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
IsraelISRAEL-TEL-AVIV/TASE-125 0.02% 1441.18 End-of-day quote.4.00%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
TurkeyISE 100 -1.63% 89591.02 End-of-day quote.-21.89%ISE 100 - Short Term - Bearish trendISE 100 - Mid-Term - Neutral trendISE 100 - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
United_StatesUS DOLLAR INDEX 0.40% 97.45 End-of-day quote.6.09%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
DJ Indus. 24100.51
Change -2.02%
High 24431.14
Low 24033.79
S&P 500 2599.95
Change -1.91%
High 2635.07
Low 2593.84
Nasdaq 100 6594.9632
Change -2.56%
High 6710.4089
Low 6585.3096

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 10865.77
Change -0.54%
High 10903.39
Low 10733.75
Euro Stoxx 50 3092.6
Change -0.63%
High 3103.17
Low 3063.23
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600
OMX NORDIC 40
STOXX EUROPE 600 NR
EURO STOXX 50
FINLAND OMXH 25
CAC 40
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
US DOLLAR INDEX