Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes

Indexes

INDEXES NEWS

06:06aGlobal Stocks Pause Ahead of Fed Decision
DJ
05:20aLONDON MARKETS : British Pound Under Pressure On Softer-than-forecast Inflati..
DJ
05:12aEUROPE MARKETS: European Stocks Nudge Higher Ahead Of Fed, Led By Banks And I..
DJ
04:48aEUROPE : European shares tread water with Fed decision looming
RE
04:31aLONDON STOCK EXCHANGE : FTSE 100 lingers in the red ahead of Fed meeting
RE
01:13aSOUTHEAST ASIA STOCKS : Most subdued ahead of U.S. Fed verdict
RE
09/17ASIA MARKETS: Asian Markets Flat Ahead Of Fed Interest-rate Decision
DJ
09/17WALL STREET STOCK EXCHANGE : Cut and run - How U.S. stocks react in Fed easing c..
RE
09/17WALL STREET STOCK EXCHANGE : Stocks Close Higher as Oil Prices Slump
DJ
09/17Oil falls as supply worries fade; global stocks edge higher
RE
09/17Oil falls as supply worries fade; stocks edge higher
RE
09/17Oil falls as supply worries fade; stocks edge higher
RE
09/17MARKET SNAPSHOT: Stock Market Logs Modest Gain Amid Turbulent Oil Prices And ..
DJ
09/17Exchange Stocks Rally on Volatility in Markets --Update
DJ
09/17WALL STREET STOCK EXCHANGE : Stocks Close Higher as Oil Prices Slump
DJ
09/17TSX rises 0.50 percent to 16,834.75
RE
09/17Exchange Stocks Rally on Volatility in Markets
DJ
09/17Home-Builder Stocks Jump as Mortgage Rates Slide
DJ
09/17WALL STREET STOCK EXCHANGE : U.S. Stocks Waver as Oil Prices Slump
DJ
09/17EUROPE : Oil, Fed nerves keep European shares grounded
RE

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES -1.73% 30150.23 End-of-day quote.1.28%MERVAL BUENOS AIRES - Short Term - Bearish trendMERVAL BUENOS AIRES - Mid-Term - Bearish trendMERVAL BUENOS AIRES - Long Term - Bearish trend
BrazilIBOVESPA 0.90% 104616.86 End-of-day quote.17.77%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
CanadaS&P/TSX COMPOSITE INDEX 0.50% 16834.75 End-of-day quote.16.47%S&P/TSX COMPOSITE INDEX - Short Term - Bullish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bullish trendS&P/TSX COMPOSITE INDEX - Long Term - Bullish trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP -0.89% 703.536892 End-of-day quote.-6.60%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bearish trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET -0.56% 493.61888 End-of-day quote.19.02%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MexicoMEXICO IPC 1.39% 43465.71 End-of-day quote.2.85%MEXICO IPC - Short Term - Bullish trendMEXICO IPC - Mid-Term - Neutral trendMEXICO IPC - Long Term - Neutral trend
United_StatesNASDAQ COMP. 0.40% 8186.016151 End-of-day quote.23.23%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Neutral trendNASDAQ COMP. - Long Term - Bullish trend
United_StatesNASDAQ 100 0.46% 7888.7863 End-of-day quote.24.69%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Neutral trendNASDAQ 100 - Long Term - Bullish trend
United_StatesDJ INDUSTRIAL 0.13% 27110.8 End-of-day quote.16.07%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Neutral trendDJ INDUSTRIAL - Long Term - Bullish trend
United_StatesS&P 500 0.26% 3005.7 End-of-day quote.19.90%S&P 500 - Short Term - Bearish trendS&P 500 - Mid-Term - Neutral trendS&P 500 - Long Term - Bullish trend
United_StatesUS DOLLAR INDEX -0.35% 98.26 End-of-day quote.1.63%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
%CARACAS GENERAL STOCK MARKET INDEX -0.38% 94621.52 End-of-day quote.7,419.34%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaCTX CZECH TRADED EO -1.64% 1335.6 End-of-day quote.2.22%CTX CZECH TRADED EO - Short Term - Bullish trendCTX CZECH TRADED EO - Mid-Term - Bearish trendCTX CZECH TRADED EO - Long Term - Neutral trend
AustriaATX -0.50% 3040.17 End-of-day quote.10.72%ATX - Short Term - Bullish trendATX - Mid-Term - Neutral trendATX - Long Term - Neutral trend
BelgiumBEL 20 0.18% 3690.84 End-of-day quote.15.00%BEL 20 - Short Term - Bullish trendBEL 20 - Mid-Term - Neutral trendBEL 20 - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID 0.01% 2584.157 End-of-day quote.23.80%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SwitzerlandSPI 0.18% 12137.72 End-of-day quote.23.81%SPI - Short Term - Bullish trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SwitzerlandSMI 0.12% 10013.82 End-of-day quote.19.20%SMI - Short Term - Bullish trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SwitzerlandSWITZERLAND SWISS LEADER 0.07% 1537.32 End-of-day quote.19.54%SWITZERLAND SWISS LEADER - Short Term - Bullish trendSWITZERLAND SWISS LEADER - Mid-Term - Bullish trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
CzechPX INDEX -1.26% 1047.51 End-of-day quote.6.18%PX INDEX - Short Term - Bullish trendPX INDEX - Mid-Term - Bearish trendPX INDEX - Long Term - Neutral trend
GermanyL/E-DAX TR EUR -0.12% 12376.82 End-of-day quote.18.52%L/E-DAX TR EUR - Short Term - Bullish trendL/E-DAX TR EUR - Mid-Term - Neutral trendL/E-DAX TR EUR - Long Term - Bullish trend
GermanyDAX 0.11% 12372.61 End-of-day quote.17.18%DAX - Short Term - Bullish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 0.34% 11229.01 End-of-day quote.18.09%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Neutral trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
GermanyMDAX -0.02% 25958.01 End-of-day quote.20.24%MDAX - Short Term - Bullish trendMDAX - Mid-Term - Neutral trendMDAX - Long Term - Bullish trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 0.67% 2872.33 End-of-day quote.17.23%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
DenmarkOMX COPENHAGEN 20 0.05% 1030.5657 End-of-day quote.15.10%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Bullish trend
SpainIBEX 35 -0.53% 9004.2 End-of-day quote.7.00%IBEX 35 - Short Term - Bullish trendIBEX 35 - Mid-Term - Bearish trendIBEX 35 - Long Term - Neutral trend
STOXX EUROPE 600 NR 0.14% 837.17 End-of-day quote.19.04%STOXX EUROPE 600 NR - Short Term - Bullish trendSTOXX EUROPE 600 NR - Mid-Term - Bullish trendSTOXX EUROPE 600 NR - Long Term - Bullish trend
STOXX EUROPE 600 0.14% 389.33 End-of-day quote.16.03%STOXX EUROPE 600 - Short Term - Bullish trendSTOXX EUROPE 600 - Mid-Term - Neutral trendSTOXX EUROPE 600 - Long Term - Bullish trend
EURO STOXX 50 0.14% 3521.26 End-of-day quote.18.28%EURO STOXX 50 - Short Term - Bullish trendEURO STOXX 50 - Mid-Term - Bullish trendEURO STOXX 50 - Long Term - Bullish trend
OMX NORDIC 40 0.15% 1566.7799 End-of-day quote.13.22%OMX NORDIC 40 - Short Term - Bullish trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Neutral trend
FinlandFINLAND OMXH 25 0.16% 4050.0849 End-of-day quote.10.54%FINLAND OMXH 25 - Short Term - Bullish trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Neutral trend
FranceCAC 40 0.15% 5615.51 End-of-day quote.19.55%CAC 40 - Short Term - Bearish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
GreeceASE 0.44% 861.91 End-of-day quote.39.73%ASE - Short Term - Bullish trendASE - Mid-Term - Neutral trendASE - Long Term - Bullish trend
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX 0.37% 574.93 End-of-day quote.18.23%   
NorwayOMX OSLO 20 PI 0.72% 588.25135 End-of-day quote.6.63%OMX OSLO 20 PI - Short Term - Bullish trendOMX OSLO 20 PI - Mid-Term - Neutral trendOMX OSLO 20 PI - Long Term - Bearish trend
NorwayOBX TOTAL RETURN INDEX -1.06% 819.51 End-of-day quote.10.83%OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Neutral trend
PolandWIG20 -1.13% 2192.71 End-of-day quote.-3.63%WIG20 - Short Term - Bullish trendWIG20 - Mid-Term - Bearish trendWIG20 - Long Term - Bearish trend
PolandPOLEN-WIG INDEX -0.93% 57980.4 End-of-day quote.0.85%POLEN-WIG INDEX - Short Term - Bullish trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Neutral trend
PortugalPSI 20 INDEX -0.54% 5056.37 End-of-day quote.6.71%PSI 20 INDEX - Short Term - Bullish trendPSI 20 INDEX - Mid-Term - Neutral trendPSI 20 INDEX - Long Term - Neutral trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.0.00%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS -1.05% 1381.5 End-of-day quote.29.19%RUSLAND-RTS - Short Term - Bullish trendRUSLAND-RTS - Mid-Term - Neutral trendRUSLAND-RTS - Long Term - Bullish trend
SwedenSWEDEN OMXS 30 0.52% 1649.3253 End-of-day quote.18.22%SWEDEN OMXS 30 - Short Term - Bullish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SlovakiaSAX -2.19% 338.15 End-of-day quote.4.02%SAX - Short Term - Neutral trendSAX - Mid-Term - Bearish trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 -0.20% 6681.6 End-of-day quote.18.11%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Neutral trendS&P/ASX 200 - Long Term - Bullish trend
ChinaCHINA-SHANGHAI COMP -1.74% 2978.12 End-of-day quote.19.23%CHINA-SHANGHAI COMP - Short Term - Bullish trendCHINA-SHANGHAI COMP - Mid-Term - Bearish trendCHINA-SHANGHAI COMP - Long Term - Bullish trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX 0.34% 270.7122 End-of-day quote.-0.13%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bullish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX 0.26% 1727.3292 End-of-day quote.30.30%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bullish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX 0.57% 938.6963 End-of-day quote.12.13%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Neutral trend
ChinaSHANGHAI A INDEX 0.25% 3119.948 End-of-day quote.19.48%SHANGHAI A INDEX - Short Term - Bullish trendSHANGHAI A INDEX - Mid-Term - Bearish trendSHANGHAI A INDEX - Long Term - Neutral trend
HongHANG SENG 0.00% 26744.78 End-of-day quote.3.48%HANG SENG - Short Term - Bullish trendHANG SENG - Mid-Term - Bearish trendHANG SENG - Long Term - Neutral trend
IndiaSENSEX 30 -1.73% 36481.09 End-of-day quote.1.14%SENSEX 30 - Short Term - Bearish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
IndiaNIFTY 50 -1.69% 10817.6 End-of-day quote.1.96%NIFTY 50 - Short Term - Neutral trendNIFTY 50 - Mid-Term - Bearish trendNIFTY 50 - Long Term - Neutral trend
JapanNIKKEI 225 -0.18% 21960.71 End-of-day quote.9.86%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Neutral trend
JapanTOKYO-TOPIX 0.29% 1614.58 End-of-day quote.9.95%TOKYO-TOPIX - Short Term - Bullish trendTOKYO-TOPIX - Mid-Term - Neutral trendTOKYO-TOPIX - Long Term - Neutral trend
Korea,KOSPI COMPOSITE INDEX 0.45% 2061.67 End-of-day quote.0.99%KOSPI COMPOSITE INDEX - Short Term - Bullish trendKOSPI COMPOSITE INDEX - Mid-Term - Bearish trendKOSPI COMPOSITE INDEX - Long Term - Bearish trend
NewNZ-S&P/NZX 50 INDEX GROSS 0.33% 10868 End-of-day quote.23.76%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Neutral trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
ThailandSET -0.59% 1663.93 End-of-day quote.6.40%SET - Short Term - Bullish trendSET - Mid-Term - Neutral trendSET - Long Term - Neutral trend
TaiwanTAIWAN-TWSE -0.22% 10874.5 End-of-day quote.11.82%TAIWAN-TWSE - Short Term - Bullish trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX -0.28% 5156.066 End-of-day quote.3.27%ABU DHABI GENERAL INDEX - Short Term - Bullish trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Neutral trend
IsraelISRAEL-TEL-AVIV/TASE-125 -0.43% 1514.26 End-of-day quote.13.29%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
IsraelISRAEL-TEL AVIV 25 -0.58% 1607.38 End-of-day quote.9.64%ISRAEL-TEL AVIV 25 - Short Term - Neutral trendISRAEL-TEL AVIV 25 - Mid-Term - Neutral trendISRAEL-TEL AVIV 25 - Long Term - Neutral trend
TurkeyISE 100 -1.46% 101088.26 End-of-day quote.11.36%ISE 100 - Short Term - Bullish trendISE 100 - Mid-Term - Neutral trendISE 100 - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
United_StatesUS DOLLAR INDEX -0.35% 98.26 End-of-day quote.1.63%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Bullish trendUS DOLLAR INDEX - Long Term - Bullish trend
DJ Indus. 27110.8
Change 0.13%
High 27110.8
Low 26984.14
S&P 500 3005.7
Change 0.26%
High 3006.21
Low 2993.73
Nasdaq 100 7888.7863
Change 0.46%
High 7891.207586
Low 7840.986412

INDEX ANALYSIS

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 12384.44
Change 0.10%
High 12395.1
Low 12354.49
Euro Stoxx 50 3526.41
Change 0.15%
High 3528.41
Low 3518.01

POPULAR INDEXES

Aex Ase Cac 40 China-shanghai Comp Dax Dj Industrial Euro Stoxx 50 Ftse 100 Index Ibex 35 Ibovespa Nasdaq 100 Nasdaq Comp. Nifty 50 Nikkei 225 Psi 20 Index S&p 500 S&p/asx 200 Sensex 30 Smi Us Dollar Index
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
NASDAQ COMP.
NASDAQ 100
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
CARACAS GENERAL STOCK MARKET INDEX
CTX CZECH TRADED EO
ATX
BEL 20
SWITZERLAND SMI MID
SPI
SMI
SWITZERLAND SWISS LEADER
PX INDEX
L/E-DAX TR EUR
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
MDAX
TECDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600 NR
STOXX EUROPE 600
EURO STOXX 50
OMX NORDIC 40
FINLAND OMXH 25
CAC 40
ASE
LUXEMBOURG LUXX INDEX
AEX
OMX OSLO 20 PI
OBX TOTAL RETURN INDEX
WIG20
POLEN-WIG INDEX
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
CHINA-SHANGHAI COMP
SHANGHAI STOCK EXCHANGE B SHARES INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
NIKKEI 225
TOKYO-TOPIX
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL-AVIV/TASE-125
ISRAEL-TEL AVIV 25
ISE 100
US DOLLAR INDEX
Categories
Free services
Mobile App
Premium service
About
Stock Market Quotes Interactive brokers Offre Binck Best of des tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2019 Superformance. All rights reserved. Market data are provided by Factset, Morningstar and vwd Group