Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Sri-Lanka

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
LOLC HOLDINGS PLC LKR  485.5 End-of-day quote.1 156259.63%Other Electrical Components & Equipment
JOHN KEELLS HOLDINGS PLC LKR  138 End-of-day quote.913-7.75%Consumer Goods Conglomerates
CEYLON TOBACCO COMPANY PLC LKR  957.25 End-of-day quote.899-6.96%Cigars & Cigarette Manufacturing
EXPOLANKA HOLDINGS PLC LKR  79.6 End-of-day quote.780174.48%Other Ground Freight & Logistics
LOLC DEVELOPMENT FINANCE PLC LKR  488.75 End-of-day quote.583988.53%Other Consumer Lending
COMMERCIAL BANK OF CEYLON PLC LKR  84.5 End-of-day quote.5047.04%Commercial Banks
BROWNS INVESTMENTS PLC LKR  6.8 End-of-day quote.49058.14%Other Fishing & Farming
DIALOG AXIATA PLC LKR  11.5 End-of-day quote.471-7.26%Other Wireless Telecommunications Services
DISTILLERIES COMPANY OF SRI LANK.. LKR  19.5 End-of-day quote.450-4.88%Wineries
VALLIBEL ONE PLC LKR  62.5 End-of-day quote.357151.97%Other Construction Materials
NESTLÉ LANKA PLC LKR  1310.25 End-of-day quote.3532.76%Other Food Processing
HATTON NATIONAL BANK PLC LKR  128 End-of-day quote.3263.79%Commercial Banks
CARGILLS (CEYLON) PLC LKR  241 End-of-day quote.31117.56%Supermarkets & Convenience Stores
HAYLEYS PLC LKR  82.3 End-of-day quote.30998.55%Consumer Goods Conglomerates
SRI LANKA TELECOM PLC LKR  34 End-of-day quote.3081.49%Wired Telecommunications Carriers
CEYLON COLD STORES PLC LKR  640.75 End-of-day quote.305-9.06%Carbonated Soft Drinks
MELSTACORP PLC LKR  52.1 End-of-day quote.3040.19%Other Brewers
SAMPATH BANK PLC LKR  50.6 End-of-day quote.29011.95%Commercial Banks
CARSON CUMBERBATCH PLC LKR  290 End-of-day quote.2854.02%Other Brewers
AIA INSURANCE LANKA PLC LKR  1555 End-of-day quote.2620.00%Other Multiline Insurance & Brokers
COMMERCIAL LEASING & FINANCE PLC LKR  8 End-of-day quote.256100.00%Other Corporate Financial Services
CEYLINCO INSURANCE PLC LKR  2017 End-of-day quote.2350.96%Other Multiline Insurance & Brokers
HEMAS HOLDINGS PLC LKR  77.8 End-of-day quote.233-22.12%Consumer Goods Conglomerates
ROYAL CERAMICS LANKA PLC LKR  41.7 End-of-day quote.232135.46%Flooring & Interior Tile Manufacturers
LION BREWERY (CEYLON) PLC LKR  560 End-of-day quote.225-4.27%Other Brewers
BROWN AND COMPANY PLC LKR  184 End-of-day quote.19674.90%Diversified Industrial Goods Wholesale
C T HOLDINGS PLC LKR  185 End-of-day quote.18712.19%Supermarkets & Convenience Stores
LOLC FINANCE PLC LKR  6.9 End-of-day quote.18291.67%Other Consumer Lending
LB FINANCE PLC LKR  65.3 End-of-day quote.18178.90%Other Consumer Lending
DIPPED PRODUCTS PLC LKR  58.9 End-of-day quote.17769.59%Industrial Rubber Products
RICHARD PIERIS AND COMPANY PLC LKR  17 End-of-day quote.17314.09%Supermarkets & Convenience Stores
ASIRI HOSPITAL HOLDINGS PLC LKR  29 End-of-day quote.165-15.94%Hospitals, Clinics & Primary Care Services
TEEJAY LANKA PLC LKR  43.6 End-of-day quote.15714.74%Other Textiles & Leather Goods
BUKIT DARAH PLC LKR  301.75 End-of-day quote.154-13.61%Other Fishing & Farming
HAYCARB PLC LKR  95.9 End-of-day quote.14368.66%Other Commodity Chemicals
CHEVRON LUBRICANTS LANKA PLC LKR  117 End-of-day quote.1418.33%Petroleum Refining
NATIONAL DEVELOPMENT BANK PLC LKR  78.2 End-of-day quote.1400.13%Commercial Banks
AITKEN SPENCE PLC LKR  67.9 End-of-day quote.13817.47%Other Hotels, Motels & Cruise Lines
WINDFORCE LIMITED LKR  18.9 End-of-day quote.1280.00%Renewable IPPs
TOKYO CEMENT COMPANY (LANKA) PLC LKR  65.2 End-of-day quote.126-14.44%Cement & Concrete Manufacturing
SEYLAN BANK PLC LKR  46.2 End-of-day quote.1203.39%Other Banks
ACCESS ENGINEERING PLC LKR  22.9 End-of-day quote.115-6.91%Other Construction & Engineering
PEOPLE'S LEASING & FINANCE PLC LKR  13.1 End-of-day quote.1125.65%Consumer Leasing
SINGER (SRI LANKA) PLC LKR  18 End-of-day quote.102-1.82%Appliance & Houseware Wholesale
CENTRAL FINANCE COMPANY PLC LKR  89 End-of-day quote.1018.82%Other Consumer Lending
LANKA WALLTILES PLC LKR  73.9 End-of-day quote.101153.26%Flooring & Interior Tile Manufacturers
CIC HOLDINGS PLC LKR  54.2 End-of-day quote.9918.92%Other Agricultural Chemicals
OVERSEAS REALTY (CEYLON) PLC LKR  15.6 End-of-day quote.978.33%Other Real Estate Development & Operations
DFCC BANK PLC LKR  59 End-of-day quote.95-5.36%Commercial Banks
ASIAN HOTELS AND PROPERTIES PLC LKR  40.2 End-of-day quote.89-6.29%Hotels & Motels
1  2Next