Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Australia

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
BHP GROUP AUD  48.37 End-of-day quote.173 21714.00%Integrated Mining
COMMONWEALTH BANK OF AUSTRALIA AUD  104.82 End-of-day quote.143 17027.66%Other Banks
CSL LIMITED AUD  302.9 End-of-day quote.106 2396.96%Biopharmaceuticals
WESTPAC BANKING CORPORATION AUD  26.55 End-of-day quote.74 97437.07%Other Banks
NATIONAL AUSTRALIA BANK LIMITED AUD  26.86 End-of-day quote.68 15318.85%Other Banks
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  28.92 End-of-day quote.62 97327.40%Commercial Banks
FORTESCUE METALS GROUP LIMITED AUD  22.95 End-of-day quote.54 427-2.05%Iron Ore Mining
WESFARMERS LIMITED AUD  57.13 End-of-day quote.49 92013.35%Other Department Stores
WOOLWORTHS GROUP LIMITED AUD  43.7 End-of-day quote.42 64111.17%Other Food Retail & Distribution
THETA ASSET MANAGEMENT LTD - THE.. AUD  107.975 End-of-day quote.41 6060.00%
MACQUARIE GROUP LIMITED AUD  154.97 End-of-day quote.41 41511.91%Diversified Investment Services
TELSTRA CORPORATION LIMITED AUD  3.58 End-of-day quote.32 78820.13%Other Integrated Telecommunications Services
TRANSURBAN GROUP AUD  14.63 End-of-day quote.30 8717.10%Highway Operators
GOODMAN GROUP AUD  20.86 End-of-day quote.29 69910.31%Industrial REITs
AFTERPAY LIMITED AUD  105.65 End-of-day quote.23 575-10.47%Transaction & Payment Services
ARISTOCRAT LEISURE LIMITED AUD  41.07 End-of-day quote.20 21032.48%Other Casinos & Gaming
AMCOR PLC AUD  15.55 End-of-day quote.18 3591.37%
WOODSIDE PETROLEUM LTD AUD  24.27 End-of-day quote.18 0236.73%Other Oil & Gas Exploration and Production
COLES GROUP LIMITED AUD  17.05 End-of-day quote.17 527-6.01%Supermarkets & Convenience Stores
REA GROUP LIMITED AUD  169.95 End-of-day quote.17 30414.17%Other Internet Services
NEWCREST MINING LIMITED AUD  27.44 End-of-day quote.17 2496.44%Gold Mining
JAMES HARDIE INDUSTRIES PLC AUD  45.75 End-of-day quote.15 66719.70%Cement & Concrete Manufacturing
AMCOR19 AUD End-of-day quote.15 6510.00%Other Non-Paper Containers & Packaging
XERO LIMITED AUD  137.16 End-of-day quote.15 631-6.58%Enterprise Software
SONIC HEALTHCARE LIMITED AUD  36.69 End-of-day quote.13 51314.12%Medical & Diagnostic Laboratories
QBE INSURANCE GROUP LIMITED AUD  11.37 End-of-day quote.12 92633.29%Other Property & Casualty Insurance
SYDNEY AIRPORT LIMITED AUD  6.07 End-of-day quote.12 624-5.30%Other Airport Services
BRAMBLES LIMITED AUD  11.31 End-of-day quote.12 5776.70%Wood Container & Packaging
SANTOS LIMITED AUD  7.76 End-of-day quote.12 41923.76%Integrated Oil & Gas
COCHLEAR LIMITED AUD  241.97 End-of-day quote.12 26028.03%Medical Prosthetics
SCENTRE GROUP AUD  2.85 End-of-day quote.11 3862.52%Retail Real Estate Development
ASX LIMITED AUD  75.93 End-of-day quote.11 3285.46%Securities & Commodity Exchanges
RAMSAY HEALTH CARE LIMITED AUD  64 End-of-day quote.11 2312.93%Hospitals, Clinics & Primary Care Services
REECE LIMITED AUD  22.5 End-of-day quote.11 20152.03%Construction Supplies & Fixtures Wholesale
SUNCORP GROUP LIMITED AUD  11.34 End-of-day quote.11 18216.43%Other Property & Casualty Insurance
SOUTH32 LIMITED AUD  2.86 End-of-day quote.10 28615.79%Integrated Mining
NORTHERN STAR RESOURCES LIMITED AUD  10.97 End-of-day quote.9 836-13.55%Gold Mining
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  5.17 End-of-day quote.9 76410.00%Other Property & Casualty Insurance
MIRVAC GROUP AUD  2.96 End-of-day quote.8 97912.12%Diversified REITs
DEXUS AUD  10.81 End-of-day quote.8 96015.00%Office REITs
SEEK LIMITED AUD  32.94 End-of-day quote.8 95415.46%Online Job Portals
STOCKLAND AUD  4.83 End-of-day quote.8 86715.55%Other Real Estate Development & Operations
BLUESCOPE STEEL LIMITED AUD  22.29 End-of-day quote.8 65427.52%Iron, Steel Mills & Foundries
APA GROUP AUD  9.51 End-of-day quote.8 647-1.45%Other Natural Gas Utilities
TABCORP HOLDINGS LIMITED AUD  4.97 End-of-day quote.8 48927.44%Casinos
TPG TELECOM LIMITED AUD  5.74 End-of-day quote.8 225-20.50%Other Wireless Telecommunications Services
DOMINO'S PIZZA ENTERPRISES LIMIT.. AUD  117.69 End-of-day quote.7 84835.78%Quick Service Restaurants
WISETECH GLOBAL LIMITED AUD  31.22 End-of-day quote.7 7821.53%Enterprise Software
COMPUTERSHARE LIMITED AUD  16.41 End-of-day quote.7 63512.47%Other IT Services & Consulting
GPT GROUP AUD  4.91 End-of-day quote.7 2519.11%Diversified REITs
1  2  3  4  5  6  7  8  9  10Next