Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Chile

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
ENEL AMÉRICAS S.A. CLP  97.5 End-of-day quote.14 521-15.96%Other Electric Utilities
EMPRESAS COPEC S.A. CLP  7207.1 End-of-day quote.13 005-0.04%Other Oil & Gas Refining and Marketing
FALABELLA S.A. CLP  3130 End-of-day quote.10 90119.01%Retail - Department Stores
BANCO DE CHILE CLP  74.1 End-of-day quote.10 3912.14%Other Banks
BANCO SANTANDER-CHILE CLP  38.8 End-of-day quote.10 15013.78%Other Banks
BANCO DE CRÉDITO E INVERSIONES CLP  32571 End-of-day quote.6 72716.78%Other Banks
EMPRESAS CMPC S.A. CLP  1719.9 End-of-day quote.5 969-8.03%Other Paper Products
CENCOSUD S.A. CLP  1448 End-of-day quote.5 73914.47%Supermarkets & Convenience Stores
SCOTIABANK CHILE, S.A. CLP  335 End-of-day quote.5 695-1.70%Other Banks
ANTARCHILE S.A. CLP  6942.6 End-of-day quote.4 399-8.05%Other Oil & Gas Refining and Marketing
ENEL CHILE S.A. CLP  42.33 End-of-day quote.4 064-23.32%Other Electric Utilities
COMPAÑÍA SUD AMERICANA DE VAPORE.. CLP  51.38 End-of-day quote.3 66179.21%Deep Sea Freight
COMPAÑÍA CERVECERÍAS UNIDAS S.A. CLP  6599 End-of-day quote.3 38525.77%Other Brewers
QUIÑENCO SA CLP  1460.2 End-of-day quote.3 37116.82%Other Oil & Gas Refining and Marketing
CENCOSUD SHOPPING S.A. CLP  1335 End-of-day quote.3 16117.26%Other Real Estate Development & Operations
PLAZA S.A. CLP  1076.2 End-of-day quote.2 928-2.76%Retail Real Estate Development
COMPAÑÍA GENERAL DE ELECTRICIDAD.. CLP  982.88 End-of-day quote.2 7567.40%Other Electric Utilities
COLBÚN S.A. CLP  112 End-of-day quote.2 727-10.76%Other Electric Utilities
CAP S.A. CLP  12840 End-of-day quote.2 66434.52%Other Steel
ENEL GENERACIÓN CHILE S.A. CLP  208.48 End-of-day quote.2 374-21.88%Other Electric Utilities
MINERA VALPARAISO S.A. CLP  12502 End-of-day quote.2 169-10.65%Other Electric Utilities
EMBOTELLADORA ANDINA S.A. CLP  1637 End-of-day quote.2 038-10.50%Other Non-Alcoholic Beverages
ENEL DISTRIBUCION CHILE S.A. CLP  1148.9 End-of-day quote.1 835-7.35%Other Electric Utilities
LATAM AIRLINES GROUP S.A. CLP  1995 End-of-day quote.1 67957.56%Other Airlines
EMPRESA NACIONAL DE TELECOMUNICA.. CLP  3775 End-of-day quote.1 583-14.38%Other Integrated Telecommunications Services
ITAÚ CORPBANCA CLP  2.19 End-of-day quote.1 558-8.37%Other Banks
EMPRESA ELÉCTRICA PEHUENCHE S.A. CLP  1800 End-of-day quote.1 53110.15%Renewable IPPs
AES GENER S.A. CLP  105 End-of-day quote.1 509-10.87%Other Independent Power Producers
BICECORP S.A. CLP  12400 End-of-day quote.1 465-4.62%Investment Management
ENAEX S.A. CLP  8500 End-of-day quote.1 45118.64%Explosives
AGUAS ANDINAS S.A. CLP  162.5 End-of-day quote.1 375-29.04%Other Water Utilities
EMPRESAS AQUACHILE S.A. CLP  467.01 End-of-day quote.1 3670.00%Aquaculture
VIÑA CONCHA Y TORO S.A. CLP  1317 End-of-day quote.1 3666.75%Wineries
FORESTAL CONSTRUCTORA Y COMERCIA.. CLP  7539.1 End-of-day quote.1 308-2.09%Other Paper Products
PARQUE ARAUCO S.A. CLP  950.1 End-of-day quote.1 195-18.31%Retail Real Estate Development
SIGDO KOPPERS S.A. CLP  733.31 End-of-day quote.1 094-8.34%Consumer Goods Conglomerates
ADMINISTRADORA DE FONDOS DE PENS.. CLP  250 End-of-day quote.1 0840.00%Investment Management
INVEXANS S.A. CLP  15.02 End-of-day quote.1 0570.00%Wires & Cables
MOLIBDENOS Y METALES S.A. CLP  5598.7 End-of-day quote.1 0344.84%Nonferrous Metal Processing
SOCIEDAD PUNTA DEL COBRE S.A. CLP  5390.2 End-of-day quote.93341.96%Copper Ore Mining
ENGIE ENERGIA CHILE S.A. CLP  625 End-of-day quote.914-28.16%Other Electric Utilities
SOCIEDAD DE INVERSIONES PAMPA CA.. CLP  238 End-of-day quote.8609.17%Other Corporate Financial Services
SOCIEDAD DE INVERSIONES ORO BLAN.. CLP  2.838 End-of-day quote.83719.14%Other Holding Companies
NORTE GRANDE S.A. CLP  3.313 End-of-day quote.80927.08%Other Holding Companies
HORTIFRUT S.A. CLP  980.08 End-of-day quote.785-5.31%Vegetable, Fruit & Nut Farming
SMU S.A. CLP  97 End-of-day quote.777-9.35%Other Food Retail & Distribution
GRUPO SECURITY S.A. CLP  134 End-of-day quote.7521.57%Other Banks
COMPAÑÍA ELECTRO METALÚRGICA S.A.. CLP  12000 End-of-day quote.7309.20%Consumer Goods Conglomerates
SOCIEDAD MATRIZ SAAM S.A. CLP  51.7 End-of-day quote.699-8.14%Other Marine Port Services
ALMENDRAL S.A. CLP  27.64 End-of-day quote.691-21.03%Other Integrated Telecommunications Services
1  2  3Next