10X GENOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 USD | -2.25% |
|
-7.08% | -51.93% |
| Apr. 18 | Deutsche Bank Cuts Price Target on 10x Genomics to $55 From $60, Keeps Buy Rating | MT |
| Mar. 26 | 10x Genomics, Inc. Commercially Launches Visium HD Spatial Gene Expression Assay | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 27.8 $ | 27.58 $ | 27.52 $ | 26.9 $ |
| Volume | 1 792 088 | 1 991 587 | 1 800 383 | 1 133 268 |
| Change | -0.50% | -0.79% | -0.22% | -2.25% |
| Opening | 28.03 | 27.86 | 27.84 | 26.93 |
| High | 28.35 | 29.00 | 27.96 | 27.14 |
| Low | 27.40 | 27.49 | 26.93 | 26.30 |
Performance
| 1 day | -2.25% | ||
| 1 week | -7.08% | ||
| Current month | -28.32% | ||
| 1 month | -25.92% | ||
| 3 months | -36.56% | ||
| 6 months | -27.34% | ||
| Current year | -51.93% | ||
| 1 year | -47.21% | ||
| 3 years | -86.13% |
Volumes
marketsDaily volume
1 133 268
Estimated daily volume
1 133 268
Avg. Volume 20 sessions
1 700 393
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
45 740 571.70
Record volume 1
9 799 913
Record volume 2
9 266 863
Record volume 3
7 326 286
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 205 580 033
Net sales (USD)
618 727 000
Number of employees
1 259
Sales / Employee (USD)
491 443
Free-Float
85.5 %
Free-Float capitalization (USD)
2 740 773 669
Average Daily Capital Traded
1.43%
Highs and lows
1 week
26.30
29.00
1 month
26.3038.49
Current year
26.3055.96
1 year
26.3063.57
3 years
23.81208.99
5 years
23.81208.99
10 years
23.81208.99
Indicators
Moving average 5 days
27.55
Moving average 20 days
33.43
Moving average 50 days
38.72
Moving average 100 days
43.43
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+24.28%
Price spread / (MMA50)
+43.94%
Price spread / (MMA100)
+61.46%
STIM
RSI 9 days
15.82
RSI 14 days
20.67
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -7.08% | -51.93% | -47.21% | 3.21B | ||
| +0.15% | +0.10% | -0.94% | +5.65% | 12.59B | ||
| -1.08% | +6.18% | -12.53% | +24.14% | 7.42B | ||
| +1.11% | +3.86% | +1.57% | -1.82% | 5.35B | ||
| -2.33% | +5.70% | -1.37% | +0.21% | 4.51B | ||
| -0.02% | +4.60% | +5.16% | -27.33% | 4.47B | ||
| +0.10% | +3.97% | +11.34% | -4.20% | 2.71B | ||
| +1.65% | -2.63% | -18.13% | -29.34% | 1.96B | ||
| -0.26% | +20.86% | -11.07% | -6.48% | 1.73B | ||
| -3.49% | -2.86% | -6.06% | -15.86% | 1.63B | ||
| -1.71% | -0.61% | -12.58% | +38.44% | 1.47B | ||
| +0.53% | +2.56% | -3.84% | -14.78% | 1.48B | ||
| +1.57% | +1.51% | -8.59% | -23.22% | 1.41B | ||
| -1.31% | -3.12% | -4.00% | -21.00% | 1.15B | ||
| +0.74% | +8.48% | -15.86% | -29.35% | 1.12B | ||
| +1.24% | +4.95% | -19.44% | -8.52% | 1.05B | ||
| Average | -0.33% | +2.96% | -9.27% | -10.04% | ||
| Weighted average by Cap. | -0.37% | +2.64% | -6.74% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2724ef175.CbzR83kNpV_dKUWGVnZJ-LxtXF6QrnTXJ-Ta3A2PkMo.fOnjihE9iD26b3LCDh4gl80Mb2blgzWhX6-Rs1rDyaRG0uiHH2n2D4lTfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.9 | 109,473 | 706,957 |
| 03:59:59 pm | 26.89 | 100 | 597,484 |
| 03:59:59 pm | 26.89 | 100 | 597,384 |
| 03:59:59 pm | 26.9 | 200 | 597,284 |
| 03:59:59 pm | 26.9 | 100 | 597,084 |
| 03:59:59 pm | 26.92 | 100 | 596,984 |
| 03:59:59 pm | 26.91 | 2,600 | 596,884 |
| 03:59:59 pm | 26.91 | 2,100 | 594,284 |
| 03:59:59 pm | 26.91 | 100 | 592,184 |
| 03:59:59 pm | 26.91 | 100 | 592,084 |
Monthly variations
Annual change
| 2024 | -51.93% | ||
| 2023 | +53.57% | ||
| 2022 | -75.54% | ||
| 2021 | +5.20% | ||
| 2020 | +85.70% | ||
| 2019 | +44.55% |
- Stock Market
- Equities
- TXG Stock
- Quotes 10x Genomics, Inc.
