AAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.27 USD | +1.26% |
|
+6.47% | +9.41% |
| Apr. 15 | Benchmark Company Adjusts AAR Price Target to $83 From $65, Maintains Buy Rating | MT |
| Apr. 11 | AAR Extends Distribution Agreement With Sumitomo Precision Products | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 67.79 $ | 67.93 $ | 67.42 $ | 68.27 $ |
| Volume | 556 038 | 394 339 | 363 763 | 233 008 |
| Change | +2.37% | +0.21% | -0.75% | +1.26% |
| Opening | 66.40 | 67.93 | 67.63 | 67.73 |
| High | 68.49 | 68.48 | 67.64 | 68.67 |
| Low | 66.40 | 67.16 | 66.82 | 67.50 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.10% | ||
| Current month | +14.03% | ||
| 1 month | +13.44% | ||
| 3 months | +15.11% | ||
| 6 months | +19.90% | ||
| Current year | +9.41% | ||
| 1 year | +30.61% | ||
| 3 years | +69.40% | ||
| 5 years | +101.92% | ||
| 10 years | +166.47% |
Volumes
marketsDaily volume
233 008
Estimated daily volume
233 008
Avg. Volume 20 sessions
401 635
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
27 419 621.45
Record volume 1
4 345 284
Record volume 2
3 968 500
Record volume 3
3 301 366
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 349 927 875
Net sales (USD)
1 990 500 000
Number of employees
5 000
Sales / Employee (USD)
398 100
Free-Float
74.34 %
Free-Float capitalization (USD)
2 270 344 768
Average Daily Capital Traded
1.17%
Highs and lows
1 week
64.50
68.67
1 month
57.6468.67
Current year
55.0069.85
1 year
50.0673.95
3 years
30.9073.95
5 years
8.5673.95
10 years
8.5673.95
Indicators
Moving average 5 days
66.70
Moving average 20 days
61.95
Moving average 50 days
63.63
Moving average 100 days
63.58
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
81.09
RSI 14 days
71.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.10% | +9.41% | +30.61% | 2.35B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -2.37% | +9.53% | +31.86% | 78.04B | ||
| -1.56% | +2.01% | +2.63% | +4.98% | 72.3B | ||
| +1.52% | +4.12% | +20.67% | +29.84% | 49.69B | ||
| +3.80% | +4.62% | +40.51% | +175.41% | 42.4B | ||
| +3.46% | +3.07% | +1.86% | +8.35% | 39.42B | ||
| -0.41% | +8.36% | +42.10% | +182.14% | 32.12B | ||
| +0.65% | +4.91% | +19.32% | +43.00% | 23.11B | ||
| +0.50% | +3.38% | +29.77% | +136.25% | 20.86B | ||
| +1.59% | -0.96% | +45.70% | +99.63% | 13.2B | ||
| +0.53% | +1.40% | +63.09% | +61.56% | 12.09B | ||
| -0.98% | +0.89% | +49.97% | +52.68% | 11.24B | ||
| +0.36% | +0.90% | +6.67% | +37.54% | 10.93B | ||
| +2.43% | +1.55% | +12.87% | +57.50% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.26B | ||
| Average | +0.79% | +2.35% | +23.65% | +60.35% | ||
| Weighted average by Cap. | +0.48% | +2.16% | +19.80% | +46.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e.ghPUXaM1rHpwIIsCLAFCwd5JyS4gdYP0EFDdLQZB1o0.r1mYMO9l_jAgQsM2fm8bjIp4nANiJsvZRROFG01sncWyXZtp8EDkHTRa-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.27 | 37,411 | 162,832 |
| 03:59:59 pm | 68.23 | 253 | 125,421 |
| 03:59:59 pm | 68.23 | 300 | 125,168 |
| 03:59:59 pm | 68.22 | 300 | 124,868 |
| 03:59:59 pm | 68.22 | 700 | 124,568 |
| 03:59:58 pm | 68.24 | 300 | 123,868 |
| 03:59:58 pm | 68.24 | 300 | 123,568 |
| 03:59:58 pm | 68.24 | 155 | 123,268 |
| 03:59:58 pm | 68.26 | 100 | 123,113 |
| 03:59:58 pm | 68.25 | 200 | 123,013 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | +38.98% | ||
| 2022 | +15.04% | ||
| 2021 | +7.76% | ||
| 2020 | -19.69% | ||
| 2019 | +20.78% | ||
| 2018 | -4.96% | ||
| 2017 | +18.88% | ||
| 2016 | +25.71% | ||
| 2015 | -5.36% | ||
| 2014 | -0.82% | ||
| 2013 | +49.95% | ||
| 2012 | -2.56% | ||
| 2011 | -30.21% | ||
| 2010 | +19.54% | ||
| 2009 | +24.82% | ||
| 2008 | -51.59% | ||
| 2007 | +30.28% | ||
| 2006 | +21.88% | ||
| 2005 | +75.84% | ||
| 2004 | -8.90% | ||
| 2003 | +190.29% | ||
| 2002 | -42.84% | ||
| 2001 | -28.63% | ||
| 2000 | -29.62% | ||
| 1999 | -24.87% | ||
| 1998 | -7.58% | ||
| 1997 | +28.10% | ||
| 1996 | +37.50% | ||
| 1995 | +64.49% | ||
| 1994 | -7.76% | ||
| 1993 | +23.40% | ||
| 1992 | -12.96% | ||
| 1991 | +17.39% | ||
| 1990 | -68.06% | ||
| 1989 | +45.45% | ||
| 1988 | +32.00% | ||
| 1987 | +20.32% | ||
| 1986 | +35.51% | ||
| 1985 | +39.86% | ||
| 1984 | +7.25% | ||
| 1983 | +84.00% | ||
| 1982 | +22.95% | ||
| 1981 | -44.04% | ||
| 1980 | +15.47% | ||
| 1979 | +42.17% | ||
| 1978 | +93.43% | ||
| 1977 | -35.87% | ||
| 1976 | +64.29% | ||
| 1975 | +30.23% | ||
| 1974 | -46.25% | ||
| 1973 | -60.00% | ||
| 1972 | -31.03% |
- Stock Market
- Equities
- AIR Stock
- Quotes AAR Corp.
