ABEONA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | +2.19% |
|
-55.71% | -34.93% |
| Apr. 23 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
| Apr. 23 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.36 $ | 3.41 $ | 3.17 $ | 3.19 $ |
| Volume | 1 028 038 | 5 512 776 | 2 219 367 | 1 104 119 |
| Change | -2.77% | -53.67% | -7.04% | +0.63% |
| Opening | 7.63 | 3.81 | 3.45 | 3.17 |
| High | 7.73 | 4.25 | 3.52 | 3.28 |
| Low | 7.26 | 3.34 | 3.14 | 3.05 |
Performance
| 1 day | +2.19% | ||
| 1 week | -55.71% | ||
| Current month | -55.03% | ||
| 1 month | -55.59% | ||
| 3 months | -32.78% | ||
| 6 months | -12.13% | ||
| Current year | -34.93% | ||
| 1 year | +4.15% | ||
| 3 years | -92.24% | ||
| 5 years | -98.40% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
1 210 330
Estimated daily volume
1 210 330
Avg. Volume 20 sessions
780 424
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
2 544 182.24
Record volume 1
5 512 776
Record volume 2
4 541 049
Record volume 3
3 495 354
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
87 262 568
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
92.9 %
Free-Float capitalization (USD)
81 067 939
Average Daily Capital Traded
2.92%
Highs and lows
1 week
3.05
7.73
1 month
3.058.45
Current year
3.059.01
1 year
2.839.01
3 years
2.1951.00
5 years
2.19209.25
10 years
2.19650.00
Indicators
Moving average 5 days
4.94
Moving average 20 days
7.15
Moving average 50 days
7.34
Moving average 100 days
6.14
Price spread / (MMA5)
+51.47%
Price spread / (MMA20)
+119.33%
Price spread / (MMA50)
+125.04%
Price spread / (MMA100)
+88.38%
STIM
RSI 9 days
12.55
RSI 14 days
19.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -55.71% | -34.93% | +4.15% | 87.26M | ||
| +0.38% | +1.53% | +1.51% | +27.89% | 42.59B | ||
| +1.69% | +3.36% | +8.57% | -16.99% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +3.48% | +8.92% | +61.66% | 24.81B | ||
| -0.28% | -1.70% | -25.13% | -26.90% | 18.17B | ||
| +1.58% | +5.23% | +29.17% | +100.43% | 12.05B | ||
| +0.54% | -1.52% | -3.12% | +24.67% | 11.7B | ||
| -0.89% | -0.09% | +6.35% | +2.70% | 11.1B | ||
| +2.23% | +2.01% | -16.98% | -17.55% | 9.85B | ||
| +1.39% | +1.04% | -6.98% | -8.70% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +1.27% | -17.79% | +17.99% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.54% | -1.27% | +1.08% | +8.06% | ||
| Weighted average by Cap. | +1.33% | +2.02% | +7.81% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950455a4d91b53cd5be9.s22Cr15Hbykz_rKMX8dY9jSF0eEhKx-Pgm6jatheC2A.9F_y3AYMHUJDmfD6ErcvgnXHh6xXT3u9uwnpDpsQTgTsGtLiLDY4Q1WhwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.26 | 26,520 | 1,070,756 |
| 03:59:58 pm | 3.28 | 250 | 1,044,236 |
| 03:59:58 pm | 3.27 | 100 | 1,043,986 |
| 03:59:54 pm | 3.26 | 338 | 1,043,886 |
| 03:59:54 pm | 3.26 | 432 | 1,043,548 |
| 03:59:54 pm | 3.265 | 100 | 1,043,116 |
| 03:59:54 pm | 3.26 | 433 | 1,043,016 |
| 03:59:54 pm | 3.265 | 100 | 1,042,583 |
| 03:59:53 pm | 3.27 | 100 | 1,042,483 |
| 03:59:52 pm | 3.27 | 100 | 1,042,383 |
Monthly variations
Annual change
| 2024 | -36.33% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
