ADECCO GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.44 CHF | -0.23% |
|
+10.61% | -14.13% |
| May. 08 | ADECCO : RBC Capital Markets upgrades its opinion | CF |
| May. 07 | ADECCO : No sign of a rebound in the short-term |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 32.96 CHF | 34.46 CHF | 35.52 CHF | 35.44 CHF |
| Volume | 1 111 646 | 1 476 425 | 1 320 332 | 703 254 |
| Change | +2.87% | +4.55% | +3.08% | -0.23% |
| Opening | 33.10 | 33.06 | 34.44 | 35.40 |
| High | 33.40 | 34.60 | 35.74 | 35.74 |
| Low | 32.60 | 33.04 | 34.36 | 35.28 |
Performance
| 1 day | -0.23% | ||
| 1 week | +9.93% | ||
| Current month | +9.93% | ||
| 1 month | +2.72% | ||
| 3 months | -2.32% | ||
| 6 months | -10.98% | ||
| Current year | -14.13% | ||
| 1 year | +21.83% | ||
| 3 years | -40.89% | ||
| 5 years | -36.21% | ||
| 10 years | -51.62% |
Volumes
marketsDaily volume
699 620
Estimated daily volume
699 620
Avg. Volume 20 sessions
841 957
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
29 838 956.08
Avg. Volume 20 sessions USD
32 895 360.35
Record volume 1
26 692 200
Record volume 2
9 885 724
Record volume 3
9 534 884
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
6 062 413 672
Capitalization (USD)
6 557 046 004
Net sales (EUR)
23 957 000 000
Net sales (USD)
25 911 651 630
Number of employees
35 697
Sales / Employee (EUR)
671 121
Sales / Employee (USD)
725 878
Free-Float
95.51 %
Free-Float capitalization (CHF)
5 820 148 674
Free-Float capitalization (USD)
6 295 014 605
Average Daily Capital Traded
0.49%
Highs and lows
1 week
32.60
35.74
1 month
30.4635.74
Current year
30.4641.53
1 year
27.1042.23
3 years
26.3865.28
5 years
26.3867.04
10 years
26.3883.95
Indicators
Moving average 5 days
33.44
Moving average 20 days
32.19
Moving average 50 days
33.91
Moving average 100 days
36.09
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
71.21
RSI 14 days
61.69
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +9.93% | -14.13% | +21.83% | 6.56B | ||
| +1.54% | +8.33% | -10.54% | +7.05% | 9.56B | ||
| -0.10% | +1.63% | -19.11% | +5.14% | 7.35B | ||
| +0.65% | +1.77% | -1.35% | +9.82% | 3.72B | ||
| +6.22% | +8.49% | -3.39% | -16.25% | 3.16B | ||
| 0.00% | +4.10% | +12.38% | -17.15% | 1.65B | ||
| +1.24% | +0.19% | +11.14% | +30.88% | 1.49B | ||
| +1.93% | -1.65% | -0.83% | -26.77% | 1.47B | ||
| -0.45% | +0.75% | -5.08% | +13.91% | 1.21B | ||
| +0.83% | +1.39% | +3.69% | +7.04% | 919M | ||
| 0.00% | 0.00% | -5.09% | -9.47% | 894M | ||
| -0.80% | +1.36% | +14.62% | +17.65% | 767M | ||
| -1.13% | -6.73% | -23.27% | +17.69% | 741M | ||
| -1.67% | -4.85% | +19.10% | +130.43% | 734M | ||
| -0.23% | +0.82% | +3.47% | +8.67% | 723M | ||
| -0.70% | +1.07% | -7.97% | -13.72% | 668M | ||
| Average | +0.44% | +0.80% | -1.65% | +11.67% | ||
| Weighted average by Cap. | +0.87% | +3.40% | -7.59% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621cba34ebdf7099bf20f04a594cb6c._vYgdKpRoXUJDYKJMiWtjtuC4HLwcP1-V5Oc557mOak.j5gWDJ8f8TZRRfvNf23U45jHiBWYKLomLqDJgemwCc-OulJC_ziUJDhatg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:46 am | 35.44 | 574 | 642,499 |
| 11:30:46 am | 35.44 | 2,987 | 641,925 |
| 11:30:46 am | 35.44 | 99 | 638,938 |
| 11:30:46 am | 35.44 | 2,512 | 638,839 |
| 11:30:46 am | 35.44 | 24 | 636,327 |
| 11:30:46 am | 35.44 | 26 | 636,303 |
| 11:30:46 am | 35.44 | 64 | 636,277 |
| 11:30:46 am | 35.44 | 64 | 636,213 |
| 11:30:46 am | 35.44 | 64 | 636,149 |
| 11:30:46 am | 35.44 | 64 | 636,085 |
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +35.49% | ||
| 2022 | -34.64% | ||
| 2021 | -21.23% | ||
| 2020 | -3.36% | ||
| 2019 | +33.29% | ||
| 2018 | -38.39% | ||
| 2017 | +11.85% | ||
| 2016 | -3.27% | ||
| 2015 | +0.07% | ||
| 2014 | -2.48% | ||
| 2013 | +46.96% | ||
| 2012 | +22.08% | ||
| 2011 | -35.76% | ||
| 2010 | +7.36% | ||
| 2009 | +59.45% | ||
| 2008 | -41.58% | ||
| 2007 | -26.43% | ||
| 2006 | +37.38% | ||
| 2005 | +5.85% | ||
| 2004 | -27.99% | ||
| 2003 | +46.68% | ||
| 2002 | -39.94% | ||
| 2001 | -11.52% | ||
| 2000 | -17.74% | ||
| 1999 | +97.77% | ||
| 1998 | +48.05% | ||
| 1997 | +26.04% | ||
| 1996 | +78.72% | ||
| 1995 | -13.76% | ||
| 1994 | +14.74% | ||
| 1993 | -3.06% | ||
| 1992 | -50.88% |
- Stock Market
- Equities
- ADEN Stock
- Quotes Adecco Group AG