Stock AC AIR CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Air Canada

Equities

AC

CA0089118776

Airlines

Delayed Toronto S.E.
Other stock markets
 12:23:58 2024-04-26 pm EDT 		5-day change 1st Jan Change
20.04 CAD +0.30% Intraday chart for Air Canada +2.35% +7.22%
Apr. 25 Air Canada Upgraded To 'BB' From 'BB-' On Lower Sustained Debt; Outlook Stable MT
Apr. 22 National Bank of Canada Shareholders Elect Directors, Air Canada Executive Arielle Meloul-Wechsler Enters Board MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Air Canada(AC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 19.9 $ 20 $ 19.93 $ 19.98 $ 20.04 $
Volume 2 810 794 3 456 854 1 539 952 1 445 427 587 614
Change +1.63% +0.50% -0.35% +0.25% +0.30%
Opening 19.62 19.82 20.01 19.69 20.05
High 19.93 20.25 20.14 20.00 20.2
Low 19.62 19.71 19.90 19.43 19.95

Performance

1 day+0.30%
1 week+2.35%
Current month+2.19%
1 month+2.93%
3 months+5.92%
6 months+21.68%
Current year+7.22%
1 year+8.68%
3 years-22.20%
5 years-37.02%
10 years+170.81%

Volumes

markets
Daily volume
587 614
Estimated daily volume
1 315 302
Avg. Volume 20 sessions
2 273 083
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
45 552 583.32
Avg. Volume 20 sessions USD
33 304 860.24
Record volume 1
27 158 390
Record volume 2
26 059 440
Record volume 3
19 742 540
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
7 150 982 072
Capitalization (USD)
5 228 297 522
Net sales (CAD)
21 833 000 000
Net sales (USD)
15 962 761 290
Number of employees
35 700
Sales / Employee (CAD)
611 569
Sales / Employee (USD)
447 136
Free-Float
81.08 %
Free-Float capitalization (CAD)
7 139 007 652
Free-Float capitalization (USD)
5 219 542 664
Average Daily Capital Traded
0.64%

Highs and lows

1 week
19.43
Extreme 19.43
20.25
1 month
18.16
Extreme 18.155
20.25
Current year
17.37
Extreme 17.37
20.25
1 year
16.04
Extreme 16.035
26.04
3 years
15.57
Extreme 15.57
29.17
5 years
9.26
Extreme 9.26
52.71
10 years
6.52
Extreme 6.52
52.71

Indicators

Moving average 5 days
19.88
Moving average 20 days
19.48
Moving average 50 days
18.79
Moving average 100 days
18.63
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
64.90
RSI 14 days
61.94

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AIR CANADA Stock Air Canada
+0.30%+2.35%+7.22%+8.68% 5.23B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.99%+3.97%+22.94%+51.02% 31.98B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+39.86% 24.62B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+3.48%-0.30%+12.37% 19.92B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+9.62%+32.63%+97.49% 17.66B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-2.14%+1.97%+26.98%+24.46% 17.59B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+8.09%-16.19%-39.83% 14.46B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+143.85% 13.3B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+5.97%-14.20%-46.11% 12.14B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+21.00% 10.82B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+6.48%-2.58%-25.88% 9.96B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+0.79%0.00%+3.90% 9.16B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-29.43% 8.52B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.96%+1.46%-18.24% 8.23B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-1.03%-0.48%+30.37%+148.50% 8.03B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+0.18%+2.38%+9.90% 7.98B
Average+0.95%+2.72%+8.31%+25.10%
Weighted average by Cap.+0.80%+2.95%+10.67%+30.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ec5ec64dec1d2f3b8e4c082507b.-0An4_stTgvPA06A2GLRxa-OvRKMZVv3RBgwNZnVRR0.oXlh1dZ9I3KheSDLoE-lp-ztxFjbNyO5MEtyBd2QAlCNNWigmEt9Z7d2Gw
DatePriceVolumeDaily volume
12:23:58 pm 20.04 100 580,100
12:23:58 pm 20.04 100 580,000
12:23:43 pm 20.04 200 579,900
12:23:26 pm 20.04 100 579,700
12:23:05 pm 20.04 100 579,600
12:23:05 pm 20.04 100 579,500
12:22:14 pm 20.04 100 579,400
12:21:55 pm 20.04 100 579,300
12:21:52 pm 20.05 100 579,200
12:21:19 pm 20.04 200 579,100

Chart Air Canada

Chart Air Canada
More charts

Monthly variations

Annual change

2024+6.90%
2023-3.61%
2022-8.23%
2021-7.20%
2020-53.06%
2019+86.86%
2018+0.31%
2017+89.32%
2016+33.89%
2015-13.98%
2014+60.19%
2013+323.43%
2012+76.77%
2011-71.30%
2010+161.36%
2009-25.42%
2008-85.31%
2007-31.61%
2006-10.01%
  1. Stock Market
  2. Equities
  3. AC Stock
  4. Quotes Air Canada