Stock AKRBP AKER BP ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aker BP ASA

Equities

AKRBP

NO0010345853

Oil & Gas Exploration and Production

Real-time Oslo Bors
Other stock markets
 06:45:59 2024-04-26 am EDT 		5-day change 1st Jan Change
285.4 NOK +0.92% Intraday chart for Aker BP ASA +0.74% -3.42%
Apr. 24 Transcript : Aker BP ASA, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 24 Aker BP Q1 beats forecast on record output, lower cost RE

Quotes 5-day view

Real-time Oslo Bors
Aker BP ASA(AKRBP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 280.4 kr 277.9 kr 277.7 kr 282.8 kr 285.4 kr
Volume 915 488 1 054 302 2 050 755 1 420 927 436 426
Change -1.02% -0.89% -0.07% +1.84% +0.92%
Opening 282.00 280.60 286.30 278.50 284.9
High 282.50 281.20 286.30 286.20 286.7
Low 279.60 275.90 273.40 278.00 282.9

Performance

1 day+1.84%
1 week-0.63%
Current month+4.82%
1 month+2.65%
3 months+1.76%
6 months-8.98%
Current year-4.30%
1 year+13.03%
3 years+21.58%
5 years-8.00%
10 years+363.99%

Volumes

markets
Daily volume
1 420 927
Estimated daily volume
1 420 927
Avg. Volume 20 sessions
1 191 396
Daily volume ratio
1.19
Avg. Volume 20 sessions NOK
336 926 788.80
Avg. Volume 20 sessions USD
30 727 386.21
Record volume 1
21 992 890
Record volume 2
12 864 550
Record volume 3
11 203 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
178 165 439 391
Capitalization (USD)
16 248 509 907
Net sales (NOK)
144 515 585 520
Net sales (USD)
13 179 676 884
Number of employees
2 727
Sales / Employee (NOK)
52 994 347
Sales / Employee (USD)
4 833 031
Free-Float
48.3 %
Free-Float capitalization (NOK)
86 161 140 638
Free-Float capitalization (USD)
7 857 809 865
Average Daily Capital Traded
0.19%

Highs and lows

1 week
273.40
Extreme 273.4
286.30
1 month
268.90
Extreme 268.9
302.70
Current year
253.90
Extreme 253.9
308.00
1 year
234.00
Extreme 234
322.30
3 years
220.00
Extreme 220
420.50
5 years
89.42
Extreme 89.42
420.50
10 years
27.60
Extreme 27.6
420.50

Indicators

Moving average 5 days
280.42
Moving average 20 days
283.88
Moving average 50 days
271.27
Moving average 100 days
279.33
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
40.37
RSI 14 days
46.95

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
AKER BP ASA Stock Aker BP ASA
+1.84%-0.63%-4.30%+13.03% 16.25B
CHEVRON CORPORATION Stock Chevron Corporation
+1.05%+4.89%+10.81%-2.20% 305B
CONOCOPHILLIPS Stock ConocoPhillips
+0.64%+1.80%+12.10%+27.45% 152B
CNOOC LIMITED Stock CNOOC Limited
+3.47%+5.59%+51.23%+57.28% 120B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.18%+2.73%+11.91%+16.02% 77.86B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-0.13%+2.68%+22.35%+23.70% 64.28B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.82%+2.79%+13.68%+10.68% 60.17B
HESS CORPORATION Stock Hess Corporation
+1.46%+6.37%+11.99%+14.37% 49.58B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.91%+3.76%+33.54%+48.64% 36.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.98%-3.78%-8.92%-16.60% 35.29B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.98%+2.29%+16.14%-1.13% 33.28B
ECOPETROL S.A. Stock Ecopetrol S.A.
0.00%+3.37%-1.71%+2.91% 23.91B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.11%+4.45%+11.40%+13.04% 21.38B
INPEX CORPORATION Stock Inpex Corporation
+0.85%-1.20%+24.97%+64.25% 19.09B
EQT CORPORATION Stock EQT Corporation
+2.49%+11.57%+4.53%+27.44% 17.84B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-1.26%-1.26%+5.02%+0.64% 16.83B
Average+0.66%+2.68%+13.42%+18.72%
Weighted average by Cap.+0.60%+3.27%+16.48%+17.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dffe2cd.JsZI1B_RM509v_-Z-hYYBHdOvU9tFB26IkWtE0Wk5VE.V7N4ukaGe-p785XNmUVaYUMr9AUKfkfpdAn4IyPRtxR0qnHmSYRL5FmItg
DatePriceVolumeDaily volume
10:25:01 am 282.8 1,546 1,395,927
10:25:01 am 282.8 28 1,394,381
10:25:01 am 282.8 1,469 1,394,353
10:25:01 am 282.8 1,565 1,392,884
10:25:01 am 282.8 632 1,391,319
10:25:01 am 282.8 704 1,390,687
10:25:01 am 282.8 395 1,389,983
10:25:01 am 282.8 502 1,389,588
10:25:01 am 282.8 88 1,389,086
10:25:01 am 282.8 861 1,388,998

Chart Aker BP ASA

Chart Aker BP ASA
More charts

Monthly variations

Annual change

2024-4.30%
2023-2.83%
2022+11.97%
2021+25.62%
2020-24.93%
2019+32.11%
2018+7.97%
2017+30.68%
2016+179.64%
2015+38.58%
2014-40.22%
2013-19.15%
2012-6.25%
2011+225.93%
2010-20.12%
2009-2.03%
  1. Stock Market
  2. Equities
  3. AKRBP Stock
  4. Quotes Aker BP ASA