ALD : Report on share repurchases

May 27, 2019 at 01:59 am EDT

Purchase of ALD shares from 22 May 2019 to 24 May, 2019

Aggregated view

Issuer's name	Issuer's identifying code	Transaction date	Identifying code of financial	Total daily volume (in number of	Daily weighted average	Market (MIC code)
instrument	shares)	purchase price of shares

ALD SA	969500E7V019H9NP7427	22/05/2019	FR0013258662	10,467	13.1842	XAMS
ALD SA	969500E7V019H9NP7427	23/05/2019	FR0013258662	11,981	13.1138	XAMS
ALD SA	969500E7V019H9NP7427	24/05/2019	FR0013258662	824	13.2600	XAMS

			TOTAL	23,272	13.1506

					Detailed View

Issuer's name	Issuer's identifying code	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identifying code of	Price per unit	Currency	Quantity	Market (MIC	Reference number of	Purpose of the buyback
financial instrument	bought	code)	the transaction

ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:01:38.098922 +0100s	FR0013258662	13.26	EUR	37	XPAR	00427109415TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:02:30.291112 +0100s	FR0013258662	13.26	EUR	62	XPAR	00427109723TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:02:53.132514 +0100s	FR0013258662	13.26	EUR	37	XPAR	00427109877TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:02:53.531983 +0100s	FR0013258662	13.26	EUR	38	XPAR	00427109878TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:03:18.170157 +0100s	FR0013258662	13.2	EUR	40	XPAR	00427109999TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:05:18.285751 +0100s	FR0013258662	13.14	EUR	1	XPAR	00427110811TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:05:25.202344 +0100s	FR0013258662	13.14	EUR	1	XPAR	00427110848TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:05:26.807641 +0100s	FR0013258662	13.14	EUR	195	XPAR	00427110860TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:10:31.546432 +0100s	FR0013258662	13.06	EUR	198	XPAR	00427112679TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:23:32.342654 +0100s	FR0013258662	13.1	EUR	61	XPAR	00427117188TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:24:03.293051 +0100s	FR0013258662	13.1	EUR	61	XPAR	00427117366TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:58:37.977735 +0100s	FR0013258662	13.12	EUR	58	XPAR	00427130684TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 08:58:38.077810 +0100s	FR0013258662	13.1	EUR	193	XPAR	00427130686TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:03:02.153404 +0100s	FR0013258662	13.12	EUR	160	XPAR	00427132486TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:03:02.157097 +0100s	FR0013258662	13.12	EUR	7	XPAR	00427132488TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:03:02.854523 +0100s	FR0013258662	13.12	EUR	216	XPAR	00427132492TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:03:02.955668 +0100s	FR0013258662	13.12	EUR	5	XPAR	00427132493TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:03:03.257645 +0100s	FR0013258662	13.12	EUR	319	XPAR	00427132495TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:24:28.455424 +0100s	FR0013258662	13.16	EUR	64	XPAR	00427139603TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:37:50.155972 +0100s	FR0013258662	13.18	EUR	219	XPAR	00427144023TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:37:50.160533 +0100s	FR0013258662	13.18	EUR	154	XPAR	00427144024TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:37:52.259253 +0100s	FR0013258662	13.18	EUR	12	XPAR	00427144032TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:37:52.263346 +0100s	FR0013258662	13.18	EUR	96	XPAR	00427144033TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:37:52.267669 +0100s	FR0013258662	13.18	EUR	1	XPAR	00427144034TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:39:47.529036 +0100s	FR0013258662	13.2	EUR	150	XPAR	00427144677TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:55:50.392655 +0100s	FR0013258662	13.18	EUR	374	XPAR	00427150131TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:55:50.488828 +0100s	FR0013258662	13.18	EUR	200	XPAR	00427150132TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:55:50.492776 +0100s	FR0013258662	13.18	EUR	193	XPAR	00427150133TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:55:50.788752 +0100s	FR0013258662	13.18	EUR	55	XPAR	00427150136TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 09:56:35.550740 +0100s	FR0013258662	13.18	EUR	100	XPAR	00427150334TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:26:09.557639 +0100s	FR0013258662	13.24	EUR	8	XPAR	00427159486TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:29:44.366601 +0100s	FR0013258662	13.26	EUR	500	XPAR	00427160702TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:29:44.372546 +0100s	FR0013258662	13.26	EUR	14	XPAR	00427160703TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:29:45.064690 +0100s	FR0013258662	13.26	EUR	67	XPAR	00427160713TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:34:19.272425 +0100s	FR0013258662	13.26	EUR	51	XPAR	00427161771TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:37:22.190326 +0100s	FR0013258662	13.26	EUR	51	XPAR	00427162525TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:40:29.234180 +0100s	FR0013258662	13.26	EUR	57	XPAR	00427163417TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:44:30.330602 +0100s	FR0013258662	13.26	EUR	59	XPAR	00427164671TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:48:08.131863 +0100s	FR0013258662	13.26	EUR	57	XPAR	00427165853TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:51:46.132769 +0100s	FR0013258662	13.26	EUR	64	XPAR	00427166858TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 10:56:12.982027 +0100s	FR0013258662	13.26	EUR	64	XPAR	00427168080TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 11:05:04.276622 +0100s	FR0013258662	13.26	EUR	64	XPAR	00427170369TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 11:09:43.241468 +0100s	FR0013258662	13.26	EUR	64	XPAR	00427171618TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 11:11:12.366964 +0100s	FR0013258662	13.26	EUR	64	XPAR	00427172045TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 11:17:00.044968 +0100s	FR0013258662	13.24	EUR	151	XPAR	00427173723TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 11:36:24.431211 +0100s	FR0013258662	13.24	EUR	79	XPAR	00427178965TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 11:36:24.733540 +0100s	FR0013258662	13.24	EUR	21	XPAR	00427178968TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 11:44:41.006922 +0100s	FR0013258662	13.24	EUR	64	XPAR	00427180756TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 11:48:01.145551 +0100s	FR0013258662	13.22	EUR	151	XPAR	00427181584TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 11:59:10.275167 +0100s	FR0013258662	13.2	EUR	151	XPAR	00427184001TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 12:14:37.302344 +0100s	FR0013258662	13.2	EUR	63	XPAR	00427188589TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 12:26:02.686126 +0100s	FR0013258662	13.2	EUR	63	XPAR	00427191287TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 12:30:44.247604 +0100s	FR0013258662	13.2	EUR	63	XPAR	00427192154TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 12:31:00.572261 +0100s	FR0013258662	13.2	EUR	55	XPAR	00427192214TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 12:52:09.231565 +0100s	FR0013258662	13.18	EUR	270	XPAR	00427197424TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 12:52:09.235690 +0100s	FR0013258662	13.18	EUR	2	XPAR	00427197425TRLO0-1 Covering long-term incentive plan in shares

ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 13:12:57.004233 +0100s	FR0013258662	13.22	EUR	222	XPAR	00427203739TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 13:24:08.654926 +0100s	FR0013258662	13.22	EUR	91	XPAR	00427206572TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 13:27:29.206286 +0100s	FR0013258662	13.18	EUR	151	XPAR	00427208545TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 13:29:38.751354 +0100s	FR0013258662	13.14	EUR	16	XPAR	00427209135TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 13:40:07.152487 +0100s	FR0013258662	13.18	EUR	1	XPAR	00427211731TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 13:40:07.157154 +0100s	FR0013258662	13.18	EUR	62	XPAR	00427211732TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 13:46:37.883015 +0100s	FR0013258662	13.18	EUR	22	XPAR	00427213998TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 13:46:37.887309 +0100s	FR0013258662	13.18	EUR	54	XPAR	00427214001TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 14:31:06.347779 +0100s	FR0013258662	13.18	EUR	354	XPAR	00427226886TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 14:31:06.353107 +0100s	FR0013258662	13.18	EUR	307	XPAR	00427226889TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 14:31:06.361120 +0100s	FR0013258662	13.18	EUR	54	XPAR	00427226891TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 14:31:06.368050 +0100s	FR0013258662	13.18	EUR	54	XPAR	00427226892TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 14:43:13.690073 +0100s	FR0013258662	13.22	EUR	189	XPAR	00427234594TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 14:43:13.695542 +0100s	FR0013258662	13.22	EUR	88	XPAR	00427234595TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 14:43:13.706250 +0100s	FR0013258662	13.22	EUR	315	XPAR	00427234597TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 14:43:13.788667 +0100s	FR0013258662	13.22	EUR	298	XPAR	00427234600TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 14:43:42.369146 +0100s	FR0013258662	13.18	EUR	219	XPAR	00427234982TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 14:50:10.984083 +0100s	FR0013258662	13.18	EUR	12	XPAR	00427238059TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:09:21.534093 +0100s	FR0013258662	13.2	EUR	134	XPAR	00427248946TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:10:40.087653 +0100s	FR0013258662	13.2	EUR	22	XPAR	00427249647TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:11:14.148361 +0100s	FR0013258662	13.2	EUR	24	XPAR	00427249926TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:11:54.230417 +0100s	FR0013258662	13.2	EUR	24	XPAR	00427250360TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:12:40.234989 +0100s	FR0013258662	13.2	EUR	27	XPAR	00427250856TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:13:31.143297 +0100s	FR0013258662	13.2	EUR	19	XPAR	00427251313TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:13:31.148349 +0100s	FR0013258662	13.2	EUR	11	XPAR	00427251314TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:14:24.149172 +0100s	FR0013258662	13.2	EUR	30	XPAR	00427251771TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:14:39.176943 +0100s	FR0013258662	13.2	EUR	30	XPAR	00427251865TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:14:45.794925 +0100s	FR0013258662	13.2	EUR	1	XPAR	00427251935TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:21:46.172472 +0100s	FR0013258662	13.2	EUR	92	XPAR	00427256467TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:32:46.617790 +0100s	FR0013258662	13.18	EUR	156	XPAR	00427262790TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:32:46.719258 +0100s	FR0013258662	13.18	EUR	120	XPAR	00427262814TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:35:02.825666 +0100s	FR0013258662	13.2	EUR	175	XPAR	00427264393TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:35:02.830548 +0100s	FR0013258662	13.2	EUR	23	XPAR	00427264397TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:35:02.836842 +0100s	FR0013258662	13.2	EUR	1	XPAR	00427264398TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:35:03.729503 +0100s	FR0013258662	13.2	EUR	134	XPAR	00427264419TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:38:08.794655 +0100s	FR0013258662	13.18	EUR	228	XPAR	00427266199TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:38:08.895849 +0100s	FR0013258662	13.18	EUR	169	XPAR	00427266200TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:41:30.208270 +0100s	FR0013258662	13.16	EUR	81	XPAR	00427267879TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:43:00.199991 +0100s	FR0013258662	13.16	EUR	81	XPAR	00427268533TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:46:04.184472 +0100s	FR0013258662	13.12	EUR	152	XPAR	00427270121TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:49:32.154732 +0100s	FR0013258662	13.12	EUR	56	XPAR	00427272334TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 15:54:18.509651 +0100s	FR0013258662	13.1	EUR	152	XPAR	00427274798TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 16:25:16.878759 +0100s	FR0013258662	13.1	EUR	196	XPAR	00427296712TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 16:27:10.532765 +0100s	FR0013258662	13.1	EUR	74	XPAR	00427298340TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190522 16:27:10.537815 +0100s	FR0013258662	13.1	EUR	122	XPAR	00427298341TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:01:20.181693 +0100s	FR0013258662	13.12	EUR	39	XPAR	00427319217TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:01:53.168203 +0100s	FR0013258662	13.12	EUR	39	XPAR	00427319519TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:01:56.179891 +0100s	FR0013258662	13.12	EUR	39	XPAR	00427319545TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:02:26.160877 +0100s	FR0013258662	13.12	EUR	39	XPAR	00427319869TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:02:57.133783 +0100s	FR0013258662	13.12	EUR	39	XPAR	00427320175TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:03:23.194976 +0100s	FR0013258662	13.12	EUR	35	XPAR	00427320463TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:03:52.165743 +0100s	FR0013258662	13.12	EUR	32	XPAR	00427320707TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:04:08.109787 +0100s	FR0013258662	13.12	EUR	32	XPAR	00427320861TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:04:37.182741 +0100s	FR0013258662	13.12	EUR	24	XPAR	00427321127TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:04:49.005033 +0100s	FR0013258662	13.14	EUR	29	XPAR	00427321204TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:05:27.209637 +0100s	FR0013258662	13.14	EUR	29	XPAR	00427321703TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:05:49.684208 +0100s	FR0013258662	13.14	EUR	26	XPAR	00427322031TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:06:08.239195 +0100s	FR0013258662	13.08	EUR	67	XPAR	00427322260TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:06:39.038049 +0100s	FR0013258662	13.04	EUR	154	XPAR	00427322609TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:08:08.086306 +0100s	FR0013258662	13	EUR	153	XPAR	00427323481TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:26:51.850421 +0100s	FR0013258662	13.1	EUR	295	XPAR	00427333688TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:26:51.853995 +0100s	FR0013258662	13.1	EUR	8	XPAR	00427333689TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:27:06.484855 +0100s	FR0013258662	13.1	EUR	138	XPAR	00427333785TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:27:06.488536 +0100s	FR0013258662	13.1	EUR	56	XPAR	00427333786TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:30:01.801436 +0100s	FR0013258662	13.08	EUR	212	XPAR	00427335021TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 08:55:23.571664 +0100s	FR0013258662	13.04	EUR	195	XPAR	00427347264TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:01:22.238338 +0100s	FR0013258662	13.04	EUR	78	XPAR	00427350036TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:04:06.218592 +0100s	FR0013258662	13.04	EUR	87	XPAR	00427350806TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:04:31.361991 +0100s	FR0013258662	13.02	EUR	153	XPAR	00427350933TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:13:02.167524 +0100s	FR0013258662	13.02	EUR	24	XPAR	00427354189TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:13:02.172750 +0100s	FR0013258662	13.02	EUR	41	XPAR	00427354190TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:14:56.197727 +0100s	FR0013258662	13.02	EUR	37	XPAR	00427355028TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:14:56.201455 +0100s	FR0013258662	13.02	EUR	22	XPAR	00427355030TRLO0-1 Covering long-term incentive plan in shares

ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:16:09.155651 +0100s	FR0013258662	13.02	EUR	16	XPAR	00427355612TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:16:09.159386 +0100s	FR0013258662	13.02	EUR	43	XPAR	00427355613TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:17:20.190142 +0100s	FR0013258662	13.02	EUR	59	XPAR	00427356090TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:17:28.204731 +0100s	FR0013258662	13.02	EUR	59	XPAR	00427356133TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:17:29.106010 +0100s	FR0013258662	13.02	EUR	34	XPAR	00427356138TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:19:33.635647 +0100s	FR0013258662	13	EUR	153	XPAR	00427357625TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:29:21.841520 +0100s	FR0013258662	13	EUR	1	XPAR	00427361277TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:29:21.847458 +0100s	FR0013258662	13	EUR	89	XPAR	00427361281TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:29:21.853149 +0100s	FR0013258662	13	EUR	62	XPAR	00427361283TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:30:07.649996 +0100s	FR0013258662	12.98	EUR	322	XPAR	00427361664TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:40:26.819109 +0100s	FR0013258662	12.96	EUR	154	XPAR	00427365638TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:50:55.180729 +0100s	FR0013258662	12.94	EUR	154	XPAR	00427369184TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 09:50:55.192128 +0100s	FR0013258662	12.94	EUR	168	XPAR	00427369187TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 11:05:01.253086 +0100s	FR0013258662	13.02	EUR	305	XPAR	00427391606TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 11:05:01.273716 +0100s	FR0013258662	13.02	EUR	250	XPAR	00427391610TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 11:05:01.277888 +0100s	FR0013258662	13.02	EUR	85	XPAR	00427391611TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 11:05:01.353256 +0100s	FR0013258662	13.02	EUR	55	XPAR	00427391617TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 11:05:01.361752 +0100s	FR0013258662	13.02	EUR	111	XPAR	00427391619TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 11:05:01.365735 +0100s	FR0013258662	13.02	EUR	35	XPAR	00427391620TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 12:52:45.708594 +0100s	FR0013258662	13.14	EUR	20	XPAR	00427415446TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 12:52:45.712628 +0100s	FR0013258662	13.14	EUR	410	XPAR	00427415447TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 12:52:45.716622 +0100s	FR0013258662	13.14	EUR	112	XPAR	00427415448TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 12:52:45.720632 +0100s	FR0013258662	13.14	EUR	1	XPAR	00427415449TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 12:52:45.726276 +0100s	FR0013258662	13.14	EUR	164	XPAR	00427415450TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 12:52:45.731091 +0100s	FR0013258662	13.14	EUR	62	XPAR	00427415451TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 13:07:46.161106 +0100s	FR0013258662	13.14	EUR	382	XPAR	00427418714TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 13:07:46.255306 +0100s	FR0013258662	13.14	EUR	385	XPAR	00427418722TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 13:07:46.259541 +0100s	FR0013258662	13.14	EUR	120	XPAR	00427418724TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 13:12:43.939810 +0100s	FR0013258662	13.14	EUR	40	XPAR	00427420081TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 13:35:09.493575 +0100s	FR0013258662	13.14	EUR	126	XPAR	00427425451TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:28:06.109743 +0100s	FR0013258662	13.16	EUR	146	XPAR	00427439817TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:28:06.115315 +0100s	FR0013258662	13.16	EUR	29	XPAR	00427439818TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:28:06.120342 +0100s	FR0013258662	13.16	EUR	243	XPAR	00427439819TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:28:06.125083 +0100s	FR0013258662	13.16	EUR	135	XPAR	00427439820TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:28:06.129917 +0100s	FR0013258662	13.16	EUR	1	XPAR	00427439821TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:28:06.209743 +0100s	FR0013258662	13.16	EUR	19	XPAR	00427439822TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:28:07.111147 +0100s	FR0013258662	13.16	EUR	278	XPAR	00427439825TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:28:07.910952 +0100s	FR0013258662	13.16	EUR	265	XPAR	00427439826TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:34:30.666212 +0100s	FR0013258662	13.18	EUR	245	XPAR	00427442710TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:34:30.670919 +0100s	FR0013258662	13.18	EUR	200	XPAR	00427442711TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:34:30.675413 +0100s	FR0013258662	13.18	EUR	83	XPAR	00427442712TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:35:27.368548 +0100s	FR0013258662	13.18	EUR	9	XPAR	00427443052TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:35:27.372678 +0100s	FR0013258662	13.18	EUR	30	XPAR	00427443053TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:35:27.376563 +0100s	FR0013258662	13.18	EUR	45	XPAR	00427443055TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:36:26.774987 +0100s	FR0013258662	13.18	EUR	85	XPAR	00427443379TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:36:26.779995 +0100s	FR0013258662	13.18	EUR	7	XPAR	00427443380TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:37:33.478527 +0100s	FR0013258662	13.18	EUR	92	XPAR	00427443745TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:38:37.627269 +0100s	FR0013258662	13.18	EUR	92	XPAR	00427444240TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:39:38.447982 +0100s	FR0013258662	13.18	EUR	92	XPAR	00427444695TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:41:36.223799 +0100s	FR0013258662	13.18	EUR	54	XPAR	00427445857TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:41:36.228353 +0100s	FR0013258662	13.18	EUR	42	XPAR	00427445858TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:41:36.325177 +0100s	FR0013258662	13.18	EUR	2	XPAR	00427445861TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:41:43.137152 +0100s	FR0013258662	13.16	EUR	30	XPAR	00427445917TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:44:29.775790 +0100s	FR0013258662	13.14	EUR	152	XPAR	00427447186TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 14:49:26.986277 +0100s	FR0013258662	13.1	EUR	152	XPAR	00427449895TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:06.522807 +0100s	FR0013258662	13.14	EUR	1	XPAR	00427463939TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:06.528231 +0100s	FR0013258662	13.14	EUR	75	XPAR	00427463940TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:06.533451 +0100s	FR0013258662	13.14	EUR	188	XPAR	00427463941TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:06.538269 +0100s	FR0013258662	13.14	EUR	132	XPAR	00427463942TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:06.543572 +0100s	FR0013258662	13.14	EUR	7	XPAR	00427463943TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:06.548484 +0100s	FR0013258662	13.14	EUR	144	XPAR	00427463944TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:06.553441 +0100s	FR0013258662	13.14	EUR	13	XPAR	00427463945TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:06.625343 +0100s	FR0013258662	13.14	EUR	9	XPAR	00427463947TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:07.526789 +0100s	FR0013258662	13.14	EUR	151	XPAR	00427463953TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:07.626954 +0100s	FR0013258662	13.14	EUR	7	XPAR	00427463956TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:18:24.960300 +0100s	FR0013258662	13.14	EUR	57	XPAR	00427464075TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:19:04.440236 +0100s	FR0013258662	13.14	EUR	57	XPAR	00427464330TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:19:11.460600 +0100s	FR0013258662	13.14	EUR	33	XPAR	00427464383TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:19:11.465748 +0100s	FR0013258662	13.14	EUR	19	XPAR	00427464384TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:20:53.598924 +0100s	FR0013258662	13.14	EUR	11	XPAR	00427465441TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:20:53.603792 +0100s	FR0013258662	13.14	EUR	36	XPAR	00427465442TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:22:43.329334 +0100s	FR0013258662	13.14	EUR	42	XPAR	00427466277TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:24:05.195712 +0100s	FR0013258662	13.14	EUR	44	XPAR	00427466907TRLO0-1 Covering long-term incentive plan in shares

ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:24:06.098054 +0100s	FR0013258662	13.14	EUR	16	XPAR	00427466915TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:24:06.102924 +0100s	FR0013258662	13.14	EUR	33	XPAR	00427466916TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:24:06.107658 +0100s	FR0013258662	13.14	EUR	1	XPAR	00427466917TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:30:10.355393 +0100s	FR0013258662	13.16	EUR	39	XPAR	00427469714TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:30:34.297115 +0100s	FR0013258662	13.16	EUR	40	XPAR	00427469887TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:30:58.343133 +0100s	FR0013258662	13.16	EUR	39	XPAR	00427470058TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:31:21.385469 +0100s	FR0013258662	13.16	EUR	31	XPAR	00427470203TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:31:21.390457 +0100s	FR0013258662	13.16	EUR	8	XPAR	00427470204TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:31:39.818236 +0100s	FR0013258662	13.16	EUR	41	XPAR	00427470325TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:36:33.364235 +0100s	FR0013258662	13.18	EUR	141	XPAR	00427472728TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:36:43.480300 +0100s	FR0013258662	13.18	EUR	141	XPAR	00427472787TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:38:14.364685 +0100s	FR0013258662	13.18	EUR	162	XPAR	00427473447TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:50:34.459652 +0100s	FR0013258662	13.18	EUR	230	XPAR	00427479675TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 15:50:34.560150 +0100s	FR0013258662	13.18	EUR	299	XPAR	00427479677TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 16:04:14.198564 +0100s	FR0013258662	13.18	EUR	422	XPAR	00427486277TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 16:04:14.204354 +0100s	FR0013258662	13.18	EUR	386	XPAR	00427486278TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 16:04:16.099581 +0100s	FR0013258662	13.18	EUR	34	XPAR	00427486280TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 16:04:16.104770 +0100s	FR0013258662	13.18	EUR	25	XPAR	00427486281TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190523 16:29:33.822585 +0100s	FR0013258662	13.18	EUR	240	XPAR	00427500817TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190524 08:00:28.647745 +0100s	FR0013258662	13.26	EUR	71	XPAR	00427518283TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190524 08:00:29.351395 +0100s	FR0013258662	13.26	EUR	141	XPAR	00427518317TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190524 08:00:30.056198 +0100s	FR0013258662	13.26	EUR	50	XPAR	00427518364TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190524 08:00:40.371356 +0100s	FR0013258662	13.26	EUR	424	XPAR	00427518455TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190524 08:00:40.873331 +0100s	FR0013258662	13.26	EUR	76	XPAR	00427518461TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190524 08:00:40.876939 +0100s	FR0013258662	13.26	EUR	1	XPAR	00427518462TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190524 08:00:41.074067 +0100s	FR0013258662	13.26	EUR	51	XPAR	00427518463TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190524 08:00:41.575281 +0100s	FR0013258662	13.26	EUR	10	XPAR	00427518467TRLO0-1 Covering long-term incentive plan in shares

Attachments

Original document
Permalink

Disclaimer

ALD International SA published this content on 27 May 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 27 May 2019 05:58:04 UTC

Market Closed - Euronext Paris Other stock markets 11:35:01 2024-04-25 am EDT			5-day change	1st Jan Change
5.865 ^EUR	-2.90%		-2.17%	-9.00%

Apr. 04	AMG Critical Materials Unit Establishes New Nuclear Fuel Subsidiary	MT
Mar. 18	Leadmicro Nano Technology Inks 520 Million Yuan Deal With Photovoltaic Firm	MT

AMG Critical Materials Unit Establishes New Nuclear Fuel Subsidiary	Apr. 04	MT
Leadmicro Nano Technology Inks 520 Million Yuan Deal With Photovoltaic Firm	Mar. 18	MT
Meko, ALD Automotive/LeasePlan Agree on Car Glass Service Partnership	Mar. 06	MT
Stellantis with Ayvens, agreement to acquire up to 500,000 vehicles	Feb. 26	AN
Stellantis: giant order in car leasing	Feb. 26	CF
Stellantis to Sell Up to Half Million Vehicles to Ayvens	Feb. 26	DJ
Stellantis Secures Multi-billion-euro Agreement for Sale of Vehicles to Ayvens	Feb. 26	MT
Stellantis aims to sell up to 500,000 vehicles across Europe in three years	Feb. 26	RE
Ampol Shares Add 2%; Posts Lower Fiscal 2024 Earnings, Revenue; Beats Estimates	Feb. 18	MT
Ampol Posts Lower Fiscal 2024 Earnings, Revenue	Feb. 18	MT
Ayvens: annual net income down by a third	Feb. 08	CF
Transcript : ALD S.A., Q4 2023 Earnings Call, Feb 08, 2024	Feb. 08
ALD S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 08	CI
ALD S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	Feb. 08	CI
SocGen's Q4 earnings slide but retail bank helps it beat forecasts	Feb. 08	RE
Aldebaran Continuing To Expand Mineralization At Altar Copper-Gold Project	Feb. 06	MT
EARNINGS AND TRADING: Capital for Colleagues reports "solid progress"	Feb. 01	AN
Ampol Expects Higher RCOP Earnings for 2023	Jan. 18	MT
AYVENS : Stifel remains Buy, reduces its target	Jan. 12	CF
ASM International to invest $300 mln in Arizona expansion	Dec. 05	RE
AYVENS : Stifel remains Buy, reduces its target	Nov. 06	CF
AYVENS : Oddo BHF downgrades its opinion	Nov. 03	CF
Ayvens: abandoned after its quarterly results	Nov. 03	CF
Transcript : ALD S.A., Q3 2023 Earnings Call, Nov 03, 2023	Nov. 03
SocGen Q3 earnings beat estimates as investment bank offsets French slump	Nov. 03	RE

	1st Jan change	Capi.
ALD	-9.00%	5.27B
CANADIAN PACIFIC KANSAS CITY LIMITED	+6.96%	76.28B
KANSAS CITY SOUTHERN	-.--%	26.71B
XPO, INC.	+35.00%	13.66B
U-HAUL HOLDING COMPANY	-9.51%	12.5B
C.H. ROBINSON WORLDWIDE, INC.	-18.67%	8.3B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	-18.23%	7.81B
RUMO S.A.	-10.24%	7.4B
RYDER SYSTEM, INC.	+6.41%	5.36B
AURIZON HOLDINGS LIMITED	+1.58%	4.71B

ALD

Equities

ALD

FR0013258662

Ground Freight & Logistics

ALD : Report on share repurchases

Latest news about ALD

Chart ALD

Company Profile

Income Statement Evolution

Ratings for ALD

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Ground Freight & Logistics