ALPEK, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 MXN | -0.47% |
|
+6.21% | +0.08% |
| Apr. 24 | Transcript : ALPEK, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | ALPEK, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.91 $ | 12.06 $ | 12.09 $ | 12.71 $ | 12.65 $ |
| Volume | 402 133 | 544 882 | 525 874 | 2 420 578 | 1 677 368 |
| Change | 0.00% | +1.26% | +0.25% | +5.13% | -0.47% |
| Opening | 11.94 | 11.91 | 12.12 | 12.10 | 12.72 |
| High | 12.09 | 12.29 | 12.25 | 12.88 | 13.18 |
| Low | 11.61 | 11.73 | 11.92 | 12.09 | 12.57 |
Performance
| 1 day | -0.47% | ||
| 1 week | +6.21% | ||
| Current month | +2.93% | ||
| 1 month | +0.32% | ||
| 3 months | +12.54% | ||
| 6 months | +5.95% | ||
| Current year | +0.08% | ||
| 1 year | -33.63% | ||
| 3 years | -43.43% | ||
| 5 years | -47.34% | ||
| 10 years | -42.08% |
Volumes
marketsDaily volume
1 677 368
Avg. Volume 20 sessions
926 299
Avg. Volume 20 sessions MXN
11 717 682.35
Avg. Volume 20 sessions USD
683 609.59
Record volume 1
222 816 300
Record volume 2
48 167 520
Record volume 3
44 041 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
26 683 165 153
Capitalization (USD)
1 556 695 855
Net sales (MXN)
138 159 000 000
Net sales (USD)
8 060 196 060
Number of employees
6 545
Sales / Employee (MXN)
21 109 091
Sales / Employee (USD)
1 231 504
Free-Float
99.46 %
Free-Float capitalization (MXN)
26 683 165 153
Free-Float capitalization (USD)
1 556 695 855
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.73
13.18
1 month
11.6113.53
Current year
10.0513.53
1 year
10.0320.61
3 years
10.0330.95
5 years
7.5830.95
10 years
7.5835.20
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.48
Moving average 50 days
11.89
Moving average 100 days
12.03
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
59.53
RSI 14 days
56.97
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +6.21% | +0.08% | -33.63% | 1.56B | ||
| +2.84% | +5.01% | +18.63% | +16.37% | 5.45B | ||
| -0.66% | -3.72% | -11.04% | +4.50% | 4.41B | ||
| -1.85% | -2.49% | +3.27% | -18.09% | 3.81B | ||
| -2.06% | -5.93% | -4.51% | +103.38% | 2.01B | ||
| +1.42% | +2.53% | -14.63% | -46.57% | 1.24B | ||
| +0.54% | -1.43% | -7.86% | -35.73% | 918M | ||
| -0.51% | +3.70% | -4.27% | -12.21% | 594M | ||
| +1.99% | +1.65% | -28.37% | -34.47% | 434M | ||
| +0.63% | -0.62% | -17.44% | -20.30% | 385M | ||
| -1.96% | -9.26% | -31.50% | -39.18% | 325M | ||
| +0.88% | +2.62% | -31.22% | -28.59% | 227M | ||
| -4.40% | +11.95% | +52.09% | +225.09% | 225M | ||
| +4.74% | +3.44% | -34.38% | -1.35% | 225M | ||
| +2.37% | +3.18% | -32.47% | -10.78% | 197M | ||
| 0.00% | +3.98% | +7.65% | -16.78% | 54.47M | ||
| Average | +0.22% | +1.02% | -8.50% | +3.23% | ||
| Weighted average by Cap. | +0.17% | -0.87% | -0.44% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | -54.19% | ||
| 2022 | +23.83% | ||
| 2021 | +27.90% | ||
| 2020 | -16.61% | ||
| 2019 | -13.14% | ||
| 2018 | +2.56% | ||
| 2017 | -5.33% | ||
| 2016 | +2.40% | ||
| 2015 | +28.13% | ||
| 2014 | -36.41% | ||
| 2013 | -14.76% | ||
| 2012 | +24.75% |
- Stock Market
- Equities
- ALPEK A Stock
- Quotes ALPEK, S.A.B. de C.V.
