ALTEN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.7 EUR | -7.91% |
|
-7.34% | -11.81% |
| Apr. 16 | VGP Completes Second Phase of Property Transfers to Deka Immobilien JV | MT |
| Mar. 04 | New entries in MarketScreener's Europe portfolio |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 129.5 € | 131.2 € | 130.4 € | 128.9 € | 118.7 € |
| Volume | 19 945 | 20 876 | 26 510 | 30 839 | 23 296 |
| Change | +1.09% | +1.31% | -0.61% | -1.15% | -7.91% |
| Opening | 128.60 | 129.90 | 131.50 | 130.30 | 123 |
| High | 129.80 | 131.70 | 132.80 | 130.30 | 123.4 |
| Low | 128.30 | 129.60 | 130.40 | 127.50 | 116 |
Performance
| 1 day | -7.91% | ||
| 1 week | -7.34% | ||
| Current month | -12.20% | ||
| 1 month | -11.88% | ||
| 3 months | -16.88% | ||
| 6 months | +7.91% | ||
| Current year | -11.81% | ||
| 1 year | -20.07% | ||
| 3 years | +16.72% | ||
| 5 years | +24.68% | ||
| 10 years | +217.38% |
Volumes
marketsDaily volume
23 296
Estimated daily volume
730 067
Avg. Volume 20 sessions
28 244
Daily volume ratio
25.85
Avg. Volume 20 sessions
3 352 562.80
Avg. Volume 20 sessions USD
3 599 043.22
Record volume 1
2 669 930
Record volume 2
923 520
Record volume 3
898 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 441 830 780
Capitalization (USD)
4 768 394 179
Net sales (EUR)
4 068 800 000
Net sales (USD)
4 367 938 176
Number of employees
57 000
Sales / Employee (EUR)
71 382
Sales / Employee (USD)
76 630
Free-Float
82.16 %
Free-Float capitalization (EUR)
3 711 840 805
Free-Float capitalization (USD)
3 984 735 341
Average Daily Capital Traded
0.08%
Highs and lows
1 week
116.00
132.80
1 month
116.00136.50
Current year
116.00146.90
1 year
105.00161.20
3 years
96.45163.30
5 years
54.50163.30
10 years
30.87163.30
Indicators
Moving average 5 days
129.62
Moving average 20 days
131.43
Moving average 50 days
135.22
Moving average 100 days
134.80
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
46.74
RSI 14 days
44.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.91% | -7.34% | -11.81% | -20.07% | 4.77B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.18% | +0.58% | +1.45% | +20.34% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.91% | -1.44% | +5.50% | +21.07% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.14% | +1.82% | -6.87% | +17.06% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +1.07% | +4.88% | +3.55% | +42.48% | 48.89B | ||
| +0.35% | +0.90% | +6.97% | +25.17% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +2.38% | +4.37% | +0.20% | +26.21% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | -0.36% | +0.02% | +0.22% | +29.45% | ||
| Weighted average by Cap. | +0.02% | -0.86% | -0.28% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde7.g8_iXipYKaWNTsVjyi9ZD9kkNxZMdJO_HPViKQh4v24.soWnHGMURNPAK6E7glcqQLtVR1MmTcGJLpsOcGUT6ifXl5IcQhlZweEqkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:08 am | 118.7 | 16 | 18,296 |
| 03:16:08 am | 118.5 | 22 | 18,280 |
| 03:16:08 am | 118.5 | 3 | 18,258 |
| 03:16:08 am | 118.5 | 3 | 18,255 |
| 03:16:08 am | 118.5 | 44 | 18,252 |
| 03:16:07 am | 118.7 | 9 | 18,208 |
| 03:16:07 am | 118.7 | 20 | 18,199 |
| 03:15:34 am | 118.9 | 6 | 18,179 |
| 03:15:34 am | 118.9 | 7 | 18,173 |
| 03:14:53 am | 118.7 | 6 | 18,166 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Equities
- ATE Stock
- Quotes Alten
