Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Altimmune, Inc.    ALT

ALTIMMUNE, INC.

(ALT)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/11 16:00:00
11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 Date
1.61(c) 1.61(c) 1.56(c) 1.53(c) 1.55(c) Last
-8.52% 0.00% -3.11% -1.92% +1.31% Change
573 769 181 282 192 017 167 963 149 377 Volume
1.7 1.6 1.65 1.53 1.54 Open
1.7 1.65 1.66 1.57 1.63 High
1.5207 1.58 1.53 1.51 1.53 Low
Capitalization
Number of securities 15 337 493
Capitalization (USD) 23 466 364
Volumes Nasdaq
Session volume 149 377
Avg. Volume 20 sessions 119 233
Volume ratio 1.25
Session exchange 231 534$
Avg. Exchange 20 sessions 184 812$
Swapped fund session 0.97%
Price-change End-of-day data
5-day price change -11.93%
Change as of January 1 -24.76%
1-year price change -49.01%
10-year price change -99.85%
Extremes Nasdaq
10-year High (10/18/2010) 1488
10-year Low (11/19/2019) 1.51
Indicators Nasdaq
STIM
RSI 14 days 18.40
MA20 1.84
MA50 1.95
MA100 2.10
MA20 / Price -18.71%
MA50 / Price -25.81%
MA100 / Price -35.48%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.55 6779
03:59:59 pm 1.5791 500
03:59:49 pm 1.58 100
03:59:28 pm 1.5716 300
03:59:23 pm 1.5716 1100
03:59:18 pm 1.5716 1200
03:59:13 pm 1.58 141
03:59:13 pm 1.58 100
03:59:10 pm 1.58 311
03:59:10 pm 1.58 100
03:58:45 pm 1.58 100
03:58:34 pm 1.5849 100
03:58:17 pm 1.58 100
03:58:03 pm 1.58 559
03:58:03 pm 1.58 100
03:55:13 pm 1.585 200
03:52:37 pm 1.5852 1000
03:51:36 pm 1.58 200
03:51:02 pm 1.5873 2000
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALTIMMUNE, INC.
Daily chart ALTIMMUNE, INC.
Duration : Period :
Altimmune, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart