ALTIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 USD | +0.83% |
|
-2.81% | -35.47% |
| Apr. 02 | Transcript : Altimmune, Inc. - Special Call | |
| Mar. 27 | Altimmune Shares Slip Wednesday, After Reporting a Wider Q4 Net Loss and Dropping Prospective Treatment for Hepatitis B | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.47 $ | 7.57 $ | 7.08 $ | 7.2 $ |
| Volume | 2 370 062 | 3 131 602 | 2 205 337 | 2 316 111 |
| Change | +8.10% | +1.34% | -6.47% | +1.69% |
| Opening | 7.03 | 7.47 | 7.55 | 6.88 |
| High | 7.55 | 8.23 | 7.75 | 7.25 |
| Low | 6.85 | 7.47 | 6.98 | 6.78 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.81% | ||
| Current month | -28.68% | ||
| 1 month | -18.34% | ||
| 3 months | -28.33% | ||
| 6 months | +214.29% | ||
| Current year | -35.47% | ||
| 1 year | +46.37% | ||
| 3 years | -47.54% | ||
| 5 years | +145.27% |
Volumes
marketsDaily volume
2 250 672
Estimated daily volume
2 250 672
Avg. Volume 20 sessions
2 959 155
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
21 483 465.30
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
510 446 059
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.22 %
Free-Float capitalization (USD)
506 484 144
Average Daily Capital Traded
4.21%
Highs and lows
1 week
6.78
8.23
1 month
6.6411.01
Current year
6.6414.84
1 year
2.0914.84
3 years
2.0923.49
5 years
1.5135.10
10 years
1.51237.30
Indicators
Moving average 5 days
7.24
Moving average 20 days
8.27
Moving average 50 days
9.32
Moving average 100 days
9.26
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+28.39%
Price spread / (MMA100)
+27.61%
STIM
RSI 9 days
34.68
RSI 14 days
37.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.81% | -35.47% | +46.37% | 510M | ||
| -0.06% | -0.61% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.88% | +0.56% | +11.47% | 95.71B | ||
| +0.90% | +2.13% | +1.69% | -2.54% | 22.02B | ||
| +0.58% | -0.91% | -17.37% | -21.94% | 20.9B | ||
| +2.04% | -2.01% | -9.30% | -30.81% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +17.29% | -14.85% | -39.89% | 15.52B | ||
| -1.28% | +1.74% | +3.21% | +33.45% | 13.86B | ||
| +1.08% | +10.10% | +33.54% | +5.44% | 12.04B | ||
| +1.98% | -3.74% | -24.71% | -34.18% | 8.08B | ||
| -0.75% | -4.36% | +7.90% | +76.54% | 7.82B | ||
| +0.95% | +0.88% | +0.17% | +49.70% | 7.64B | ||
| +7.91% | +16.38% | +299.30% | +278.94% | 7.59B | ||
| +0.72% | +3.63% | -1.21% | +30.43% | 6.94B | ||
| +0.83% | -1.43% | -21.74% | +72.58% | 6.79B | ||
| Average | +0.89% | +1.88% | +11.15% | +28.47% | ||
| Weighted average by Cap. | +0.32% | +1.19% | +2.31% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f18610992a29ce0.r5SJmyME6hH1I1mxN39sOVdQxytU9waK4VlEqNA02M4.wt28rxJCnyGDdB7DYB0jAWUovhxnz1bbmAki4Kdfu6iYrMDUDla5ILdIOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.26 | 326,911 | 1,975,784 |
| 03:59:59 pm | 7.26 | 100 | 1,648,873 |
| 03:59:59 pm | 7.26 | 108 | 1,648,773 |
| 03:59:59 pm | 7.25 | 100 | 1,648,665 |
| 03:59:59 pm | 7.26 | 200 | 1,648,565 |
| 03:59:59 pm | 7.26 | 400 | 1,648,365 |
| 03:59:59 pm | 7.26 | 1,010 | 1,647,965 |
| 03:59:59 pm | 7.26 | 1,300 | 1,646,955 |
| 03:59:59 pm | 7.26 | 200 | 1,645,655 |
| 03:59:59 pm | 7.26 | 100 | 1,645,455 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.
