ALTIMMUNE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.005 USD | -0.92% |
|
-2.50% | -37.60% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Altimmune Shares Decline After Guggenheim Downgrade | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.26 $ | 6.395 $ | 6.55 $ | 7.07 $ | 7.01 $ |
| Volume | 2 250 760 | 4 928 316 | 3 214 672 | 4 119 410 | 1 285 718 |
| Change | +0.83% | -11.91% | +2.42% | +7.94% | -0.92% |
| Opening | 7.18 | 6.86 | 6.35 | 6.64 | 7.18 |
| High | 7.42 | 6.89 | 6.73 | 7.39 | 7.24 |
| Low | 6.90 | 6.28 | 6.31 | 6.55 | 6.81 |
Performance
| 1 day | +8.09% | ||
| Current month | +8.09% | ||
| 1 month | -30.79% | ||
| 3 months | -28.34% | ||
| 6 months | +188.98% | ||
| Current year | -37.07% | ||
| 1 year | +43.90% | ||
| 3 years | -51.07% | ||
| 5 years | +145.83% |
Volumes
marketsDaily volume
4 119 410
Estimated daily volume
4 119 410
Avg. Volume 20 sessions
3 059 145
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
21 658 746.60
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
501 229 672
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.22 %
Free-Float capitalization (USD)
497 339 291
Average Daily Capital Traded
4.32%
Highs and lows
1 week
6.28
7.42
1 month
6.289.52
Current year
6.2814.84
1 year
2.0914.84
3 years
2.0923.49
5 years
1.5135.10
10 years
1.51237.30
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.71
Moving average 50 days
9.17
Moving average 100 days
9.33
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+29.45%
Price spread / (MMA100)
+31.85%
STIM
RSI 9 days
31.98
RSI 14 days
34.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.09% | 0.00% | -37.07% | +43.90% | 501M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +1.88% | +2.32% | +4.02% | -0.83% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| +0.28% | -2.32% | -8.98% | -29.80% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +1.25% | +2.28% | +10.79% | +15.40% | ||
| Weighted average by Cap. | +1.47% | +1.33% | +4.02% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162160a0e6b0e66905b3c9e1627bc9.nZre8lqMW-Lz_HfDX26N9As_Ld2ew8EPMRaQcgALS7A.2K_rymLaCdOHiQKQDla1k1tuf7bqrvZOQC7XSnE9E-DO4pKGK79qqZqqQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.08 | 200 | 3,522,646 |
| 04:00:00 pm | 7.07 | 616,732 | 3,522,446 |
| 03:59:59 pm | 7.06 | 400 | 2,905,714 |
| 03:59:59 pm | 7.06 | 1,000 | 2,905,314 |
| 03:59:59 pm | 7.06 | 300 | 2,904,314 |
| 03:59:59 pm | 7.065 | 200 | 2,904,014 |
| 03:59:59 pm | 7.06 | 300 | 2,903,814 |
| 03:59:59 pm | 7.06 | 100 | 2,903,514 |
| 03:59:59 pm | 7.069 | 250 | 2,903,414 |
| 03:59:58 pm | 7.06 | 100 | 2,903,164 |
Monthly variations
Annual change
| 2024 | -37.16% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.
