ALTRI, SGPS, S.A. |
Market Closed -
Other stock markets
|
After market 12:20:04 pm | |||
| 5.17 EUR | -0.39% |
|
5.178 | +0.15% |
| Mar. 22 | Transcript : Altri, SGPS, S.A., 2023 Earnings Call, Mar 22, 2024 | |
| Mar. 21 | Altri, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.1 € | 5.155 € | 5.24 € | 5.19 € | 5.17 € |
| Volume | 242 632 | 392 762 | 353 026 | 137 521 | 105 746 |
| Change | +2.00% | +1.08% | +1.65% | -0.95% | -0.39% |
| Opening | 5.02 | 5.10 | 5.22 | 5.25 | 5.165 |
| High | 5.12 | 5.22 | 5.24 | 5.25 | 5.21 |
| Low | 5.01 | 5.10 | 5.16 | 5.17 | 5.165 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.90% | ||
| Current month | -0.67% | ||
| 1 month | +2.06% | ||
| 3 months | +13.28% | ||
| 6 months | +16.38% | ||
| Current year | +12.93% | ||
| 1 year | +11.24% | ||
| 3 years | -22.29% | ||
| 5 years | -27.75% | ||
| 10 years | +121.54% |
Volumes
marketsDaily volume
12 001
Estimated daily volume
56 428
Avg. Volume 20 sessions
326 233
Daily volume ratio
0.17
Avg. Volume 20 sessions
1 694 780.44
Avg. Volume 20 sessions USD
1 821 448.32
Record volume 1
26 744 992
Record volume 2
24 977 936
Record volume 3
19 960 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 061 163 595
Capitalization (USD)
1 140 474 962
Net sales (EUR)
788 200 000
Net sales (USD)
847 110 068
Number of employees
812
Sales / Employee (EUR)
970 690
Sales / Employee (USD)
1 043 239
Free-Float
32.82 %
Free-Float capitalization (EUR)
348 239 652
Free-Float capitalization (USD)
374 267 084
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.01
5.25
1 month
4.875.34
Current year
4.275.34
1 year
3.965.34
3 years
3.966.90
5 years
2.757.24
10 years
1.879.31
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.13
Moving average 50 days
4.80
Moving average 100 days
4.70
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
69.35
RSI 14 days
66.84
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.90% | +12.93% | +11.24% | 1.14B | ||
| +0.20% | +7.11% | +8.12% | +10.10% | 685M | ||
| 0.00% | -4.64% | -8.87% | -16.92% | 158M | ||
| -0.97% | -1.60% | -14.72% | -24.01% | 73.09M | ||
| Average | -0.32% | +1.23% | -0.63% | -4.90% | ||
| Weighted average by Cap. | +0.04% | +4.79% | +8.68% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb69905b06.ypojl6Cnp3jhF-xdZT6qAVaEGezw9uCWNAbZ_StNNTg.rf5s-u7F_R-LWI4vIFXFZiPGXYSlpNXuTH-ov3obWwH-zFbS7tLdSY5DrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:21 am | 5.195 | 51 | 12,001 |
| 04:23:21 am | 5.195 | 18 | 11,950 |
| 04:15:32 am | 5.195 | 81 | 11,932 |
| 04:15:32 am | 5.195 | 28 | 11,851 |
| 04:14:28 am | 5.195 | 176 | 11,823 |
| 04:14:28 am | 5.195 | 276 | 11,647 |
| 04:11:25 am | 5.195 | 158 | 11,371 |
| 04:11:25 am | 5.195 | 500 | 11,213 |
| 04:09:52 am | 5.2 | 43 | 10,713 |
| 04:09:52 am | 5.2 | 1,492 | 10,670 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | -8.09% | ||
| 2022 | -10.78% | ||
| 2021 | +8.72% | ||
| 2020 | -9.15% | ||
| 2019 | -2.07% | ||
| 2018 | +12.16% | ||
| 2017 | +33.83% | ||
| 2016 | -18.99% | ||
| 2015 | +92.11% | ||
| 2014 | +10.85% | ||
| 2013 | +41.06% | ||
| 2012 | +32.33% | ||
| 2011 | -29.31% | ||
| 2010 | -15.02% | ||
| 2009 | +90.69% | ||
| 2008 | -60.69% | ||
| 2007 | +31.28% | ||
| 2006 | +167.11% | ||
| 2005 | +173.87% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altri, SGPS, S.A.
