AMC ENTERTAINMENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
After market 07:58:00 pm | |||
| 3.28 USD | 0.00% |
|
3.305 | +0.76% |
| Apr. 25 | AMC Entertainment Creditor Group Proposes Pushing Back 2026 Debt Maturity | MT |
| Apr. 18 | AMC Entertainment's Debt Load Looms Over Brighter Prospects for Revenue, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.39 $ | 3.28 $ | 3.28 $ |
| Volume | 26 989 495 | 16 326 144 | 13 666 551 | 13 214 515 |
| Change | +8.23% | -0.88% | -3.24% | 0.00% |
| Opening | 3.20 | 3.40 | 3.38 | 3.15 |
| High | 3.49 | 3.55 | 3.50 | 3.28 |
| Low | 3.00 | 3.36 | 3.17 | 3.10 |
Performance
| 1 day | +0.76% | ||
| 1 week | +12.33% | ||
| Current month | -11.83% | ||
| 1 month | -19.80% | ||
| 3 months | -19.61% | ||
| 6 months | -64.66% | ||
| Current year | -46.41% | ||
| 1 year | -92.78% | ||
| 3 years | -96.34% | ||
| 5 years | -97.57% | ||
| 10 years | -98.32% |
Volumes
marketsDaily volume
13 255 625
Estimated daily volume
13 255 625
Avg. Volume 20 sessions
18 484 669
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
60 629 714.32
Record volume 1
142 035 411
Record volume 2
86 865 724
Record volume 3
84 989 558
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
906 553 460
Net sales (USD)
4 812 600 000
Number of employees
18 347
Sales / Employee (USD)
262 310
Free-Float
80.11 %
Free-Float capitalization (USD)
691 825 334
Average Daily Capital Traded
6.69%
Highs and lows
1 week
3.00
3.55
1 month
2.384.37
Current year
2.386.33
1 year
2.3854.97
3 years
2.38640.76
5 years
2.38640.76
10 years
2.38640.76
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.13
Moving average 50 days
3.93
Moving average 100 days
4.65
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
+19.92%
Price spread / (MMA100)
+41.65%
STIM
RSI 9 days
58.90
RSI 14 days
50.63
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.33% | -46.41% | -92.78% | 907M | ||
| -0.62% | -3.09% | +10.68% | +7.46% | 4.36B | ||
| -1.30% | -3.53% | +24.06% | +8.98% | 2.17B | ||
| -.--% | -.--% | - | - | 1.78B | ||
| +0.08% | -1.23% | -15.05% | -4.68% | 1.66B | ||
| -1.10% | +3.30% | -13.67% | -2.35% | 1.36B | ||
| -0.65% | +1.08% | -0.57% | -1.94% | 1.28B | ||
| -1.79% | -0.90% | -18.52% | - | 1.15B | ||
| -0.12% | -1.84% | -10.40% | -9.39% | 1.15B | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.70% | +0.17% | -0.87% | -61.93% | 506M | ||
| -4.23% | -18.47% | -31.70% | -28.46% | 484M | ||
| -1.32% | +2.36% | -7.61% | -21.32% | 439M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 406M | ||
| -0.36% | +5.42% | -0.12% | -3.91% | 389M | ||
| +0.97% | +2.69% | -33.76% | -16.93% | 373M | ||
| Average | -0.70% | +0.54% | -9.55% | -14.82% | ||
| Weighted average by Cap. | -0.63% | -0.10% | -2.92% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a9.A6R2ogHhxwGY63noBCf4Zn-daTw6iEs97yWQai8r9AM.SPZOw1Gwq2_53RPYRnDJPE_5PG1e0QxLvWTGP0BjvFxO-x3UNLbza6mFPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.28 | 1,115,584 | 11,361,278 |
| 03:59:59 pm | 3.28 | 11,000 | 10,245,694 |
| 03:59:59 pm | 3.28 | 2,000 | 10,234,694 |
| 03:59:59 pm | 3.28 | 188 | 10,232,694 |
| 03:59:59 pm | 3.275 | 200 | 10,232,506 |
| 03:59:59 pm | 3.28 | 100 | 10,232,306 |
| 03:59:58 pm | 3.28 | 900 | 10,232,206 |
| 03:59:58 pm | 3.28 | 250 | 10,231,306 |
| 03:59:58 pm | 3.28 | 600 | 10,231,056 |
| 03:59:58 pm | 3.275 | 100 | 10,230,456 |
Monthly variations
Annual change
| 2024 | -46.41% | ||
| 2023 | -82.96% | ||
| 2022 | -85.04% | ||
| 2021 | +1,183.02% | ||
| 2020 | -70.72% | ||
| 2019 | -41.04% | ||
| 2018 | -18.68% | ||
| 2017 | -55.13% | ||
| 2016 | +40.21% | ||
| 2015 | -8.33% | ||
| 2014 | +27.40% | ||
| 2013 | +8.73% |
- Stock Market
- Equities
- AMC Stock
- Quotes AMC Entertainment Holdings, Inc.
