AMG CRITICAL MATERIALS N.V. |
Market Closed -
Other stock markets
|
After market 01:20:12 pm | |||
| 21.88 EUR | -5.77% |
|
21.77 | -0.50% |
| Apr. 16 | AMG Critical Materials Issues $100 Million Incremental Term Loan | MT |
| Apr. 15 | AMG Critical Materials N.V. Completes Issuance of $100 Million Incremental Term Loan | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.52 € | 23.28 € | 23.04 € | 23.22 € | 21.88 € |
| Volume | 146 992 | 117 898 | 200 737 | 108 936 | 313 927 |
| Change | -1.09% | -1.02% | -1.03% | +0.78% | -5.77% |
| Opening | 23.90 | 23.52 | 23.52 | 23.22 | 23.38 |
| High | 24.30 | 23.52 | 23.56 | 23.58 | 23.38 |
| Low | 23.44 | 22.96 | 23.00 | 22.94 | 21.88 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.87% | ||
| Current month | +8.65% | ||
| 1 month | +9.06% | ||
| 3 months | +9.22% | ||
| 6 months | -7.45% | ||
| Current year | +0.18% | ||
| 1 year | -31.02% | ||
| 3 years | -31.96% | ||
| 5 years | -16.57% | ||
| 10 years | +219.68% |
Volumes
marketsDaily volume
67 183
Estimated daily volume
308 493
Avg. Volume 20 sessions
208 241
Daily volume ratio
1.48
Avg. Volume 20 sessions
4 760 389.26
Avg. Volume 20 sessions USD
5 116 656.79
Record volume 1
4 099 506
Record volume 2
3 625 083
Record volume 3
3 300 973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
801 118 953
Capitalization (USD)
801 118 953
Net sales (USD)
1 625 861 000
Number of employees
3 567
Sales / Employee (USD)
455 806
Free-Float
90.69 %
Free-Float capitalization (EUR)
788 101 769
Free-Float capitalization (USD)
733 227 031
Average Daily Capital Traded
0.59%
Highs and lows
1 week
22.82
24.30
1 month
20.5724.86
Current year
17.2724.86
1 year
16.6549.99
3 years
16.6549.99
5 years
11.7949.99
10 years
5.5553.45
Indicators
Moving average 5 days
23.37
Moving average 20 days
23.10
Moving average 50 days
21.69
Moving average 100 days
21.35
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
45.30
RSI 14 days
52.06
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -3.87% | +0.18% | -31.02% | 801M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 86.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| +2.44% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| Average | +1.16% | -3.25% | +17.26% | +47.83% | ||
| Weighted average by Cap. | +1.21% | -2.45% | +20.20% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aea19d671cd01684af8001094df52c._sJEMkDLRlCNsp2hQ2IN7w1sJee7XQSwUnFFnGJ3ZWo.sKsBAzGyMTjV-cqYKhRAp2Yfa4TOJ2DkYRwJpSwlBieG8zF-d5ssGdfF8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:56 am | 22.86 | 227 | 67,183 |
| 04:48:56 am | 22.86 | 29 | 66,956 |
| 04:48:56 am | 22.86 | 198 | 66,927 |
| 04:48:56 am | 22.86 | 218 | 66,729 |
| 04:46:45 am | 22.92 | 100 | 66,511 |
| 04:46:15 am | 22.9 | 111 | 66,411 |
| 04:46:15 am | 22.9 | 56 | 66,300 |
| 04:46:15 am | 22.9 | 28 | 66,244 |
| 04:46:15 am | 22.92 | 25 | 66,216 |
| 04:45:21 am | 22.95 | 263 | 66,191 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -33.66% | ||
| 2022 | +22.07% | ||
| 2021 | +15.21% | ||
| 2020 | +12.10% | ||
| 2019 | -22.57% | ||
| 2018 | -32.77% | ||
| 2017 | +183.59% | ||
| 2016 | +63.91% | ||
| 2015 | +33.51% | ||
| 2014 | -12.75% | ||
| 2013 | +19.28% | ||
| 2012 | -14.61% | ||
| 2011 | -15.84% | ||
| 2010 | +2.15% | ||
| 2009 | +28.49% | ||
| 2008 | -86.60% | ||
| 2007 | +74.03% |
- Stock Market
- Equities
- AMG Stock
- Quotes AMG Critical Materials N.V.
