AMKOR TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 USD | +2.04% |
|
+8.07% | -7.42% |
| Apr. 18 | Amkor Technology Insider Sold Shares Worth $779,250, According to a Recent SEC Filing | MT |
| Apr. 12 | Amkor Technology Receives a Shareholder Proposal from As You Sow | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.96 $ | 29.46 $ | 29.86 $ | 30.09 $ | 30.81 $ |
| Volume | 737 627 | 748 026 | 804 298 | 969 429 | 228 668 |
| Change | +1.61% | +1.73% | +1.36% | +0.77% | +2.04% |
| Opening | 28.65 | 29.04 | 30.03 | 29.80 | 30.13 |
| High | 29.24 | 29.79 | 30.45 | 30.46 | 30.81 |
| Low | 28.43 | 28.80 | 29.55 | 29.62 | 30.1 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.87% | ||
| Current month | -6.67% | ||
| 1 month | -5.59% | ||
| 3 months | -11.03% | ||
| 6 months | +41.93% | ||
| Current year | -9.56% | ||
| 1 year | +36.59% | ||
| 3 years | +26.32% | ||
| 5 years | +220.11% | ||
| 10 years | +320.25% |
Volumes
marketsDaily volume
969 429
Estimated daily volume
969 429
Avg. Volume 20 sessions
952 848
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
28 671 196.32
Record volume 1
27 265 790
Record volume 2
23 597 296
Record volume 3
22 880 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 406 811 502
Net sales (USD)
6 503 065 000
Number of employees
28 700
Sales / Employee (USD)
226 588
Free-Float
38.12 %
Free-Float capitalization (USD)
3 354 217 093
Average Daily Capital Traded
0.39%
Highs and lows
1 week
28.43
30.46
1 month
28.1534.10
Current year
28.1537.00
1 year
17.5837.00
3 years
14.8937.00
5 years
5.4037.00
10 years
4.0137.00
Indicators
Moving average 5 days
29.37
Moving average 20 days
31.12
Moving average 50 days
31.53
Moving average 100 days
31.54
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
43.42
RSI 14 days
43.95
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.87% | -9.56% | +36.59% | 7.41B | ||
| +2.24% | +3.59% | +24.76% | +52.80% | 351B | ||
| +1.87% | +1.41% | +15.09% | +80.40% | 118B | ||
| +1.88% | +2.09% | +35.54% | +124.31% | 100B | ||
| -2.03% | -3.97% | +7.41% | +42.86% | 19.18B | ||
| +0.55% | +1.14% | +7.28% | +85.30% | 19.38B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.9B | ||
| +3.15% | +2.65% | +19.25% | +132.27% | 8.97B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.05B | ||
| -0.07% | -6.44% | -32.07% | -53.67% | 5.4B | ||
| +1.81% | -0.39% | +13.66% | +210.23% | 3.56B | ||
| +1.72% | +0.37% | +31.66% | +51.72% | 3.33B | ||
| +5.13% | +4.21% | +5.15% | +63.53% | 3.4B | ||
| +1.34% | +1.78% | -22.89% | -15.92% | 3.26B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 2.95B | ||
| -2.14% | -6.86% | +23.95% | +90.30% | 2.76B | ||
| Average | +1.64% | -2.26% | +14.68% | +77.62% | ||
| Weighted average by Cap. | +1.91% | -1.71% | +22.71% | +72.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a52fc1a2b5b.a8Gca7a5rlNNzpE4YCtcEZxBTgCdEjeqM30s7kcM9aU.GqDMGNfMzwosrf5gL085KNkYHkmkaGWbSTFdoQlir-pTrN40juDCNir2pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.09 | 174,891 | 634,152 |
| 03:59:59 pm | 30.13 | 280 | 459,261 |
| 03:59:59 pm | 30.12 | 100 | 458,981 |
| 03:59:59 pm | 30.12 | 100 | 458,881 |
| 03:59:58 pm | 30.12 | 100 | 458,781 |
| 03:59:58 pm | 30.12 | 100 | 458,681 |
| 03:59:58 pm | 30.12 | 100 | 458,581 |
| 03:59:58 pm | 30.12 | 100 | 458,481 |
| 03:59:58 pm | 30.11 | 700 | 458,381 |
| 03:59:58 pm | 30.11 | 300 | 457,681 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Equities
- AMKR Stock
- Quotes Amkor Technology, Inc.
