Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 CAD | +1.91% | +1.91% | -17.24% |
Feb. 13 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
Feb. 12 | Andrew Peller Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-09 | 2024-05-14 | |
---|---|---|
Last | 4.71 $ | 4.8 $ |
Volume | 1 700 | 300 |
Change | +∞% | +1.91% |
Opening | 4.74 | 4.8 |
High | 4.74 | 4.8 |
Low | 4.71 | 4.8 |
Performance
1 day | +1.91% | ||
1 week | +1.91% | ||
Current month | +2.56% | ||
1 month | -4.95% | ||
3 months | -10.28% | ||
6 months | -6.98% | ||
Current year | -17.24% | ||
1 year | -19.87% | ||
3 years | -64.94% | ||
5 years | -63.08% | ||
10 years | -22.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +1.91% | -17.24% | -19.87% | 129M | ||
-2.13% | +0.70% | +6.77% | -13.52% | 6.3B | ||
+1.81% | +4.49% | +6.92% | -19.04% | 1.89B | ||
-1.17% | -0.56% | -18.73% | -43.47% | 1.19B | ||
-1.54% | -3.92% | +19.51% | +29.44% | 995M | ||
+5.26% | -3.65% | -26.21% | -25.06% | 856M | ||
+1.18% | +2.50% | +12.71% | +11.83% | 828M | ||
+0.83% | 0.00% | 0.00% | -13.26% | 767M | ||
+3.63% | -8.13% | +0.26% | +13.01% | 487M | ||
+1.23% | -4.22% | -17.15% | +33.73% | 412M | ||
-0.53% | -3.61% | -13.69% | -41.80% | 343M | ||
0.00% | +2.19% | +13.66% | +16.21% | 334M | ||
0.00% | 0.00% | 0.00% | +1.00% | 240M | ||
+5.05% | +1.88% | -10.43% | +3.24% | 229M | ||
-0.75% | +2.32% | +4.58% | -13.32% | 203M | ||
+1.45% | -.--% | -.--% | -.--% | 187M | ||
Average | +1.03% | +0.44% | -2.44% | -5.06% | ||
Weighted average by Cap. | -0.20% | +1.63% | +1.96% | -10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -18.79% | ||
2023 | -15.70% | ||
2022 | -37.17% | ||
2021 | -10.54% | ||
2020 | +1.58% | ||
2019 | -10.74% | ||
2018 | -18.18% | ||
2017 | +40.78% | ||
2016 | +38.97% | ||
2015 | +17.67% | ||
2014 | +13.76% | ||
2013 | +67.40% | ||
2012 | +13.01% | ||
2011 | +4.06% | ||
2010 | -2.04% | ||
2009 | -2.00% | ||
2008 | -8.68% | ||
2007 | -8.83% | ||
2006 | +33.94% | ||
2005 | -13.23% | ||
2004 | +40.85% | ||
2003 | +10.05% | ||
2002 | +33.33% | ||
2001 | +42.86% | ||
2000 | -25.00% | ||
1999 | -20.90% | ||
1998 | -26.25% | ||
1997 | +60.00% | ||
1996 | +25.00% | ||
1995 | +4.35% | ||
1994 | -6.12% | ||
1993 | -12.50% | ||
1992 | +12.00% | ||
1991 | +19.05% | ||
1990 | -12.50% | ||
1989 | -2.04% | ||
1988 | -2.00% | ||
1987 | -43.18% | ||
1986 | +41.94% | ||
1985 | +37.78% | ||
1984 | -23.73% | ||
1983 | +40.48% | ||
1982 | +61.54% | ||
1981 | -21.21% | ||
1980 | +46.67% | ||
1979 | -2.17% |
- Stock Market
- Equities
- ADW.A Stock
- ADW.B Stock
- Quotes Andrew Peller Limited