ANGLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 GBX | +3.57% |
|
+20.83% | +23.40% |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.5 p | 12.25 p | 15.5 p | 14 p | 14.5 p |
| Volume | 1 029 292 | 553 192 | 12 615 900 | 2 201 112 | 1 265 616 |
| Change | +4.17% | -2.00% | +26.53% | -9.68% | +3.57% |
| Opening | 13.00 | 12.50 | 14.75 | 16.00 | 14 |
| High | 13.99 | 12.80 | 17.63 | 16.20 | 15.38 |
| Low | 12.37 | 12.00 | 14.66 | 13.82 | 13.87 |
Performance
| 1 day | +3.57% | ||
| 1 week | +20.83% | ||
| Current month | +16.00% | ||
| 1 month | +13.73% | ||
| 3 months | -17.14% | ||
| 6 months | +28.89% | ||
| Current year | +23.40% | ||
| 1 year | -45.28% | ||
| 3 years | -87.28% | ||
| 5 years | -79.72% | ||
| 10 years | -83.52% |
Volumes
marketsDaily volume
1 265 616
Estimated daily volume
1 265 616
Avg. Volume 20 sessions
2 055 201
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
29 800 414.50
Avg. Volume 20 sessions USD
29 800 414.50
Record volume 1
44 978 050
Record volume 2
41 218 070
Record volume 3
32 683 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
36 511 104
Capitalization (USD)
45 561 842
Net sales (GBP)
1 041 000
Net sales (USD)
1 299 053
Free-Float
89.26 %
Free-Float capitalization (GBX)
32 604 309
Free-Float capitalization (USD)
40 686 591
Average Daily Capital Traded
81.62%
Highs and lows
1 week
12.00
17.63
1 month
11.2617.63
Current year
11.2637.40
1 year
9.0737.40
3 years
9.07163.75
5 years
9.07163.75
10 years
9.07163.75
Indicators
Moving average 5 days
13.25
Moving average 20 days
12.90
Moving average 50 days
14.68
Moving average 100 days
15.21
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
68.24
RSI 14 days
61.03
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +20.83% | +23.40% | -45.28% | 45.56M | ||
| +2.87% | +6.85% | -12.91% | -17.09% | 18.55B | ||
| +0.92% | +2.53% | -45.58% | -54.76% | 2.65B | ||
| +3.56% | +12.72% | +18.15% | +63.44% | 1.81B | ||
| +0.28% | +11.09% | -3.12% | +23.82% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
| -0.13% | +4.94% | -10.69% | -16.75% | 1.03B | ||
| +1.05% | +3.55% | -20.89% | -25.24% | 896M | ||
| -0.06% | -0.56% | -17.59% | -3.90% | 686M | ||
| +5.70% | +2.27% | -7.14% | -37.73% | 680M | ||
| +2.65% | -.--% | -.--% | -.--% | 302M | ||
| -0.38% | +4.81% | -22.44% | +36.60% | 255M | ||
| +2.61% | +2.51% | -49.02% | -17.70% | 183M | ||
| -1.75% | +3.51% | +16.24% | +124.39% | 130M | ||
| +0.23% | +4.57% | -30.29% | -15.47% | 105M | ||
| +1.27% | -1.54% | +86.05% | - | 82.8M | ||
| Average | +1.43% | +3.65% | -3.25% | +3.62% | ||
| Weighted average by Cap. | +2.25% | +2.14% | -11.85% | -10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c410.hDnAiJ6WogQilAhSFItqr9JWtJc1XEwLM1j-Q9CaygE.yFGau_H0_XJW0UkHXeMP-74sgd9NaS96eg-KOqepv03Kf4_kzeXEUFWnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 14.25 | 50,000 | 1,262,960 |
| 11:24:53 am | 14.4 | 10,000 | 1,212,960 |
| 11:08:00 am | 14.1 | 28,151 | 1,202,960 |
| 11:07:45 am | 14 | 28,381 | 1,174,809 |
| 10:58:26 am | 14.4 | 436 | 1,146,428 |
| 10:44:36 am | 14.64 | 4,804 | 1,145,992 |
| 09:35:11 am | 14.66 | 283 | 1,141,188 |
| 09:14:10 am | 14.7 | 2,500 | 1,140,905 |
| 08:44:05 am | 14.74 | 20,000 | 1,138,405 |
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | -76.73% | ||
| 2022 | -57.56% | ||
| 2021 | +149.21% | ||
| 2020 | -23.84% | ||
| 2019 | +60.77% | ||
| 2018 | -29.73% | ||
| 2017 | +13.85% | ||
| 2016 | -31.82% | ||
| 2015 | +0.70% | ||
| 2014 | -10.69% | ||
| 2013 | +194.44% | ||
| 2012 | -67.66% | ||
| 2011 | +292.94% | ||
| 2010 | +26.87% | ||
| 2009 | +139.29% | ||
| 2008 | -90.14% | ||
| 2007 | -3.07% | ||
| 2006 | -25.63% | ||
| 2005 | -21.20% | ||
| 2004 | -16.39% |
- Stock Market
- Equities
- AGL Stock
- Quotes ANGLE plc
